H2O DAO Historical Data

H2O Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000596
-0.01%
$ -- $ 4,460
Feb 27, 9 AM $ 0.000596
+11.13%
$ -- $ 4,435
Feb 27, 8 AM $ 0.000595
-0.05%
$ -- $ 4,372
Feb 27, 7 AM $ 0.000596
-0.08%
$ -- $ 4,466
Feb 27, 6 AM $ 0.000596
-0.05%
$ -- $ 4,341
Feb 27, 5 AM $ 0.000596
-9.09%
$ -- $ 4,373
Feb 27, 4 AM $ 0.000656
+10.07%
$ -- $ 4,288
Feb 27, 3 AM $ 0.000596
+0.05%
$ -- $ 4,282
Feb 27, 2 AM $ 0.000596
+0.03%
$ -- $ 4,277
Feb 27, 1 AM $ 0.000596
-0.14%
$ -- $ 4,100
Feb 27, 12 AM $ 0.000597
-0.04%
$ -- $ 4,056
Feb 26, 11 PM $ 0.000597
-0.02%
$ -- $ 4,055
Feb 26, 10 PM $ 0.000597
+0.00%
$ -- $ 4,114
Feb 26, 9 PM $ 0.000597
-0.02%
$ -- $ 4,050
Feb 26, 8 PM $ 0.000596
+0.02%
$ -- $ 3,991
Feb 26, 7 PM $ 0.000597
+0.10%
$ -- $ 4,047
Feb 26, 6 PM $ 0.000596
+0.04%
$ -- $ 4,035
Feb 26, 5 PM $ 0.000596
-0.05%
$ -- $ 4,009
Feb 26, 4 PM $ 0.000596
+0.01%
$ -- $ 4,155
Feb 26, 3 PM $ 0.000596
+11.07%
$ -- $ 4,131
Feb 26, 2 PM $ 0.000596
+0.00%
$ -- $ 4,119
Feb 26, 1 PM $ 0.000597
+0.06%
$ -- $ 4,053
Feb 26, 12 PM $ 0.000596
+11.08%
$ -- $ 3,973
Feb 26, 11 AM $ 0.000596
+0.02%
$ -- $ 4,297
Feb 26, 10 AM $ 0.000596
-0.02%
$ -- $ 4,721
Feb 26, 9 AM $ 0.000596
-0.02%
$ -- $ 4,684
Feb 26, 8 AM $ 0.000596
-0.03%
$ -- $ 4,776
Feb 26, 7 AM $ 0.000597
-0.05%
$ -- $ 4,694
Feb 26, 6 AM $ 0.000597
+0.03%
$ -- $ 4,777
Feb 26, 5 AM $ 0.000597
+0.05%
$ -- $ 4,810
Feb 26, 4 AM $ 0.000596
-0.03%
$ -- $ 5,055
Feb 26, 3 AM $ 0.000597
+0.00%
$ -- $ 5,047
Feb 26, 2 AM $ 0.000597
+0.08%
$ -- $ 5,325
Feb 26, 1 AM $ 0.000596
-0.05%
$ -- $ 5,369
Feb 26, 12 AM $ 0.000596
+11.11%
$ -- $ 5,351
Feb 25, 11 PM $ 0.000596
+0.00%
$ -- $ 5,605
Feb 25, 10 PM $ 0.000596
+0.00%
$ -- $ 5,701
Feb 25, 9 PM $ 0.000596
+0.09%
$ -- $ 5,717
Feb 25, 8 PM $ 0.000596
+0.02%
$ -- $ 5,799
Feb 25, 7 PM $ 0.000596
-0.05%
$ -- $ 5,770
Feb 25, 6 PM $ 0.000596
-0.01%
$ -- $ 5,763
Feb 25, 5 PM $ 0.000537
-9.90%
$ -- $ 5,857
Feb 25, 4 PM $ 0.000536
-10.02%
$ -- $ 5,705
Feb 25, 3 PM $ 0.000596
+0.05%
$ -- $ 5,987
Feb 25, 2 PM $ 0.000536
-9.96%
$ -- $ 6,611
Feb 25, 1 PM $ 0.000595
+0.08%
$ -- $ 6,974
Feb 25, 12 PM $ 0.000595
+0.00%
$ -- $ 7,001
Feb 25, 11 AM $ 0.000595
+0.01%
$ -- $ 6,932
Feb 25, 10 AM $ 0.000595
-0.01%
$ -- $ 6,328
Feb 25, 9 AM $ 0.000595
-0.02%
$ -- $ 6,271