Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.000386
-0.29%
$-- $107
Jun 5, 12 PM $0.000387
-12.76%
$-- $94
Jun 5, 11 AM $0.000444
+0.02%
$-- $109
Jun 5, 10 AM $0.000443
+0.17%
$-- $272
Jun 5, 9 AM $0.000443
-0.14%
$-- $271
Jun 5, 8 AM $0.000443
-0.11%
$-- $283
Jun 5, 7 AM $0.000444
+0.09%
$-- $485
Jun 5, 6 AM $0.000443
+14.24%
$-- $516
Jun 5, 5 AM $0.000388
-12.49%
$-- $501
Jun 5, 4 AM $0.000444
-0.03%
$-- $500
Jun 5, 3 AM $0.000444
+0.00%
$-- $503
Jun 5, 2 AM $0.000444
+0.19%
$-- $503
Jun 5, 1 AM $0.000443
+14.10%
$-- $508
Jun 5, 12 AM $0.000388
+0.03%
$-- $509
Jun 4, 11 PM $0.000388
-0.06%
$-- $554
Jun 4, 10 PM $0.000388
-12.52%
$-- $554
Jun 4, 9 PM $0.000444
-0.15%
$-- $549
Jun 4, 8 PM $0.000444
+0.05%
$-- $700
Jun 4, 7 PM $0.000444
+0.12%
$-- $700
Jun 4, 6 PM $0.000444
-0.08%
$-- $700
Jun 4, 5 PM $0.000444
-0.03%
$-- $700
Jun 4, 4 PM $0.000444
+0.00%
$-- $700
Jun 4, 3 PM $0.000444
-0.01%
$-- $703
Jun 4, 2 PM $0.000444
+0.08%
$-- $729
Jun 4, 1 PM $0.000444
+0.03%
$-- $791
Jun 4, 12 PM $0.000444
+14.29%
$-- $790
Jun 4, 11 AM $0.000388
-0.04%
$-- $776
Jun 4, 10 AM $0.000388
+0.04%
$-- $919
Jun 4, 9 AM $0.000388
-12.40%
$-- $1,005
Jun 4, 8 AM $0.000443
+14.25%
$-- $1,138
Jun 4, 7 AM $0.000388
-12.57%
$-- $1,086
Jun 4, 6 AM $0.000444
+0.02%
$-- $1,365
Jun 4, 5 AM $0.000444
+0.03%
$-- $1,488
Jun 4, 4 AM $0.000443
-0.05%
$-- $1,551
Jun 4, 3 AM $0.000444
-0.03%
$-- $1,674
Jun 4, 2 AM $0.000444
-0.26%
$-- $1,771
Jun 4, 1 AM $0.000445
-0.02%
$-- $1,924
Jun 4, 12 AM $0.000445
+14.53%
$-- $2,014
Jun 3, 11 PM $0.000444
-0.06%
$-- $2,102
Jun 3, 10 PM $0.000444
+14.29%
$-- $2,169
Jun 3, 9 PM $0.000389
-12.70%
$-- $2,283
Jun 3, 8 PM $0.000445
+14.15%
$-- $2,284
Jun 3, 7 PM $0.00039
-12.47%
$-- $2,445
Jun 3, 6 PM $0.000446
+0.01%
$-- $2,558
Jun 3, 5 PM $0.000446
-0.02%
$-- $2,652
Jun 3, 4 PM $0.000446
-0.04%
$-- $2,792
Jun 3, 3 PM $0.000446
+0.17%
$-- $2,946
Jun 3, 2 PM $0.000445
-0.03%
$-- $3,056
Jun 3, 1 PM $0.000445
-0.01%
$-- $3,154
Jun 3, 12 PM $0.000445
-0.06%
$-- $3,251