Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $0.000387
+0.00%
$-- $208
Jun 7, 2 PM $0.000387
+0.00%
$-- $200
Jun 7, 1 PM $0.000387
+0.00%
$-- $186
Jun 7, 12 PM $0.000387
+0.00%
$-- $176
Jun 7, 11 AM $0.000387
+0.00%
$-- $149
Jun 7, 10 AM $0.000387
+0.00%
$-- $136
Jun 7, 9 AM $0.000387
+0.00%
$-- $122
Jun 7, 8 AM $0.000387
+0.00%
$-- $127
Jun 7, 7 AM $0.000387
+0.00%
$-- $123
Jun 7, 6 AM $0.000387
+0.00%
$-- $115
Jun 7, 5 AM $0.000387
+0.00%
$-- $499
Jun 7, 4 AM $0.000387
+0.00%
$-- $569
Jun 7, 3 AM $0.000387
+0.00%
$-- $562
Jun 7, 2 AM $0.000387
+0.00%
$-- $547
Jun 7, 1 AM $0.000387
-12.50%
$-- $531
Jun 7, 12 AM $0.000442
+0.00%
$-- $525
Jun 6, 11 PM $0.000442
+0.00%
$-- $525
Jun 6, 10 PM $0.000442
+0.00%
$-- $525
Jun 6, 9 PM $0.000442
+0.00%
$-- $522
Jun 6, 8 PM $0.000442
+0.00%
$-- $522
Jun 6, 7 PM $0.000442
+0.00%
$-- $647
Jun 6, 6 PM $0.000442
+0.00%
$-- $655
Jun 6, 5 PM $0.000442
+14.29%
$-- $654
Jun 6, 4 PM $0.000387
-12.50%
$-- $658
Jun 6, 3 PM $0.000442
+0.00%
$-- $657
Jun 6, 2 PM $0.000442
+0.00%
$-- $657
Jun 6, 1 PM $0.000442
+0.00%
$-- $658
Jun 6, 12 PM $0.000442
+0.00%
$-- $665
Jun 6, 11 AM $0.000442
+0.00%
$-- $664
Jun 6, 10 AM $0.000442
+0.00%
$-- $692
Jun 6, 9 AM $0.000442
+14.29%
$-- $692
Jun 6, 8 AM $0.000387
-12.50%
$-- $675
Jun 6, 7 AM $0.000442
+0.00%
$-- $672
Jun 6, 6 AM $0.000442
+0.00%
$-- $672
Jun 6, 5 AM $0.000387
+0.00%
$-- $679
Jun 6, 4 AM $0.000387
-12.50%
$-- $216
Jun 6, 3 AM $0.000442
+0.00%
$-- $215
Jun 6, 2 AM $0.000442
+0.00%
$-- $215
Jun 6, 1 AM $0.000442
+0.00%
$-- $213
Jun 6, 12 AM $0.000442
+0.00%
$-- $239
Jun 5, 11 PM $0.000442
+0.00%
$-- $239
Jun 5, 10 PM $0.000442
+14.29%
$-- $239
Jun 5, 9 PM $0.000387
-0.05%
$-- $244
Jun 5, 8 PM $0.000387
+0.10%
$-- $244
Jun 5, 7 PM $0.000387
+0.16%
$-- $244
Jun 5, 6 PM $0.000386
-0.03%
$-- $111
Jun 5, 5 PM $0.000386
-12.49%
$-- $111
Jun 5, 4 PM $0.000441
-0.01%
$-- $107
Jun 5, 3 PM $0.000441
+0.08%
$-- $107
Jun 5, 2 PM $0.000441
+14.29%
$-- $107