H2O DAO Historical Data

H2O Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000595
+0.00%
$ -- $ 4,478
Mar 1, 10 AM $ 0.000595
+0.00%
$ -- $ 4,274
Mar 1, 9 AM $ 0.000595
+0.00%
$ -- $ 3,750
Mar 1, 8 AM $ 0.000595
+0.00%
$ -- $ 3,640
Mar 1, 7 AM $ 0.000595
+0.00%
$ -- $ 3,559
Mar 1, 6 AM $ 0.000595
+0.00%
$ -- $ 3,520
Mar 1, 5 AM $ 0.000595
+0.00%
$ -- $ 3,480
Mar 1, 4 AM $ 0.000595
+0.00%
$ -- $ 3,469
Mar 1, 3 AM $ 0.000595
+0.00%
$ -- $ 3,445
Mar 1, 2 AM $ 0.000595
+0.00%
$ -- $ 3,441
Mar 1, 1 AM $ 0.000595
+0.00%
$ -- $ 3,467
Mar 1, 12 AM $ 0.000595
+0.00%
$ -- $ 3,554
Feb 28, 11 PM $ 0.000595
+0.00%
$ -- $ 3,683
Feb 28, 10 PM $ 0.000595
+0.00%
$ -- $ 3,718
Feb 28, 9 PM $ 0.000595
+0.00%
$ -- $ 3,588
Feb 28, 8 PM $ 0.000595
+0.00%
$ -- $ 3,626
Feb 28, 7 PM $ 0.000595
+11.11%
$ -- $ 3,684
Feb 28, 6 PM $ 0.000536
-10.00%
$ -- $ 3,757
Feb 28, 5 PM $ 0.000595
+0.00%
$ -- $ 3,747
Feb 28, 4 PM $ 0.000595
+0.00%
$ -- $ 3,764
Feb 28, 3 PM $ 0.000595
+0.00%
$ -- $ 3,843
Feb 28, 2 PM $ 0.000595
+0.00%
$ -- $ 3,873
Feb 28, 1 PM $ 0.000595
+0.00%
$ -- $ 3,890
Feb 28, 12 PM $ 0.000595
+0.00%
$ -- $ 3,890
Feb 28, 11 AM $ 0.000595
+0.00%
$ -- $ 3,932
Feb 28, 10 AM $ 0.000595
+0.00%
$ -- $ 4,033
Feb 28, 9 AM $ 0.000595
+0.00%
$ -- $ 4,053
Feb 28, 8 AM $ 0.000595
+0.00%
$ -- $ 4,053
Feb 28, 7 AM $ 0.000595
+0.00%
$ -- $ 4,042
Feb 28, 6 AM $ 0.000595
+0.00%
$ -- $ 4,134
Feb 28, 5 AM $ 0.000595
+0.00%
$ -- $ 4,169
Feb 28, 4 AM $ 0.000595
+0.00%
$ -- $ 4,124
Feb 28, 3 AM $ 0.000595
+0.00%
$ -- $ 4,055
Feb 28, 2 AM $ 0.000595
+0.00%
$ -- $ 4,070
Feb 28, 1 AM $ 0.000595
+0.00%
$ -- $ 4,208
Feb 28, 12 AM $ 0.000595
+0.00%
$ -- $ 4,247
Feb 27, 11 PM $ 0.000595
+0.00%
$ -- $ 4,152
Feb 27, 10 PM $ 0.000595
-0.03%
$ -- $ 4,180
Feb 27, 9 PM $ 0.000595
-0.01%
$ -- $ 4,328
Feb 27, 8 PM $ 0.000595
+0.01%
$ -- $ 4,262
Feb 27, 7 PM $ 0.000595
-0.05%
$ -- $ 4,211
Feb 27, 6 PM $ 0.000596
+0.04%
$ -- $ 4,178
Feb 27, 5 PM $ 0.000595
+0.00%
$ -- $ 4,234
Feb 27, 4 PM $ 0.000595
-0.01%
$ -- $ 4,192
Feb 27, 3 PM $ 0.000595
+0.05%
$ -- $ 4,206
Feb 27, 2 PM $ 0.000595
+0.08%
$ -- $ 4,301
Feb 27, 1 PM $ 0.000595
-0.14%
$ -- $ 4,256
Feb 27, 12 PM $ 0.000595
-0.02%
$ -- $ 4,415
Feb 27, 11 AM $ 0.000596
-0.01%
$ -- $ 4,386
Feb 27, 10 AM $ 0.000596
-0.01%
$ -- $ 4,460