H2O DAO Historical Data

H2O Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000591
+0.06%
$ -- $ 4,182
Mar 3, 11 AM $ 0.000591
-0.06%
$ -- $ 4,152
Mar 3, 10 AM $ 0.000591
-0.10%
$ -- $ 4,158
Mar 3, 9 AM $ 0.000592
+0.03%
$ -- $ 4,336
Mar 3, 8 AM $ 0.000533
-10.15%
$ -- $ 4,441
Mar 3, 7 AM $ 0.000533
-9.97%
$ -- $ 4,454
Mar 3, 6 AM $ 0.000593
+0.04%
$ -- $ 4,259
Mar 3, 5 AM $ 0.000592
-0.06%
$ -- $ 4,249
Mar 3, 4 AM $ 0.000593
-0.05%
$ -- $ 4,236
Mar 3, 3 AM $ 0.000593
-0.04%
$ -- $ 4,186
Mar 3, 2 AM $ 0.000593
+0.04%
$ -- $ 3,970
Mar 3, 1 AM $ 0.000593
+0.03%
$ -- $ 4,031
Mar 3, 12 AM $ 0.000593
-0.01%
$ -- $ 4,066
Mar 2, 11 PM $ 0.000593
-0.10%
$ -- $ 3,778
Mar 2, 10 PM $ 0.000593
+0.00%
$ -- $ 3,812
Mar 2, 9 PM $ 0.000593
+0.11%
$ -- $ 3,806
Mar 2, 8 PM $ 0.000593
-0.07%
$ -- $ 3,770
Mar 2, 7 PM $ 0.000593
+0.02%
$ -- $ 3,771
Mar 2, 6 PM $ 0.000593
+0.05%
$ -- $ 3,750
Mar 2, 5 PM $ 0.000593
+0.04%
$ -- $ 3,791
Mar 2, 4 PM $ 0.000592
-0.04%
$ -- $ 3,807
Mar 2, 3 PM $ 0.000593
+0.03%
$ -- $ 3,824
Mar 2, 2 PM $ 0.000592
+0.04%
$ -- $ 3,863
Mar 2, 1 PM $ 0.000592
-0.03%
$ -- $ 3,950
Mar 2, 12 PM $ 0.000592
-0.11%
$ -- $ 3,944
Mar 2, 11 AM $ 0.000593
+0.00%
$ -- $ 4,029
Mar 2, 10 AM $ 0.000534
-9.99%
$ -- $ 4,209
Mar 2, 9 AM $ 0.000593
+0.11%
$ -- $ 4,566
Mar 2, 8 AM $ 0.000593
-0.02%
$ -- $ 4,771
Mar 2, 7 AM $ 0.000593
-0.20%
$ -- $ 4,703
Mar 2, 6 AM $ 0.000594
+0.08%
$ -- $ 4,763
Mar 2, 5 AM $ 0.000593
+0.01%
$ -- $ 4,718
Mar 2, 4 AM $ 0.000593
-0.12%
$ -- $ 4,865
Mar 2, 3 AM $ 0.000594
-0.04%
$ -- $ 4,979
Mar 2, 2 AM $ 0.000594
-0.01%
$ -- $ 4,943
Mar 2, 1 AM $ 0.000594
-0.10%
$ -- $ 4,892
Mar 2, 12 AM $ 0.000595
-0.03%
$ -- $ 4,826
Mar 1, 11 PM $ 0.000595
+0.00%
$ -- $ 4,796
Mar 1, 10 PM $ 0.000595
+0.00%
$ -- $ 4,722
Mar 1, 9 PM $ 0.000595
+0.00%
$ -- $ 4,795
Mar 1, 8 PM $ 0.000595
+0.00%
$ -- $ 4,807
Mar 1, 7 PM $ 0.000595
+0.00%
$ -- $ 4,782
Mar 1, 6 PM $ 0.000595
+0.00%
$ -- $ 4,739
Mar 1, 5 PM $ 0.000595
+0.00%
$ -- $ 4,702
Mar 1, 4 PM $ 0.000595
+0.00%
$ -- $ 4,634
Mar 1, 3 PM $ 0.000595
+0.00%
$ -- $ 4,530
Mar 1, 2 PM $ 0.000595
+0.00%
$ -- $ 4,458
Mar 1, 1 PM $ 0.000595
+0.00%
$ -- $ 4,505
Mar 1, 12 PM $ 0.000595
+0.00%
$ -- $ 4,548
Mar 1, 11 AM $ 0.000595
+0.00%
$ -- $ 4,478