Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.000335
+0.14%
$-- $724
Jun 11, 6 PM $0.000334
+0.00%
$-- $721
Jun 11, 5 PM $0.000334
+0.26%
$-- $713
Jun 11, 4 PM $0.000334
-0.05%
$-- $712
Jun 11, 3 PM $0.000334
+0.03%
$-- $697
Jun 11, 2 PM $0.000334
+0.03%
$-- $689
Jun 11, 1 PM $0.000389
+16.68%
$-- $640
Jun 11, 12 PM $0.000333
-0.06%
$-- $652
Jun 11, 11 AM $0.000334
+0.08%
$-- $653
Jun 11, 10 AM $0.000333
-0.08%
$-- $647
Jun 11, 9 AM $0.000334
+0.02%
$-- $611
Jun 11, 8 AM $0.000334
+0.04%
$-- $669
Jun 11, 7 AM $0.000333
+0.00%
$-- $682
Jun 11, 6 AM $0.000333
-0.18%
$-- $709
Jun 11, 5 AM $0.000334
+0.05%
$-- $705
Jun 11, 4 AM $0.000334
-0.07%
$-- $703
Jun 11, 3 AM $0.000334
-0.01%
$-- $704
Jun 11, 2 AM $0.000334
-0.22%
$-- $707
Jun 11, 1 AM $0.000335
+0.08%
$-- $707
Jun 11, 12 AM $0.000335
+0.42%
$-- $550
Jun 10, 11 PM $0.000333
+0.06%
$-- $537
Jun 10, 10 PM $0.000333
+0.00%
$-- $387
Jun 10, 9 PM $0.000333
-0.50%
$-- $371
Jun 10, 8 PM $0.000335
-0.29%
$-- $365
Jun 10, 7 PM $0.000336
-0.16%
$-- $351
Jun 10, 6 PM $0.000336
-0.04%
$-- $343
Jun 10, 5 PM $0.000336
-0.02%
$-- $331
Jun 10, 4 PM $0.000336
+0.14%
$-- $320
Jun 10, 3 PM $0.000336
+0.12%
$-- $316
Jun 10, 2 PM $0.000336
+0.07%
$-- $378
Jun 10, 1 PM $0.000335
+0.03%
$-- $376
Jun 10, 12 PM $0.000335
+0.07%
$-- $355
Jun 10, 11 AM $0.000335
+0.01%
$-- $349
Jun 10, 10 AM $0.000335
-0.04%
$-- $325
Jun 10, 9 AM $0.000335
+0.10%
$-- $312
Jun 10, 8 AM $0.000335
+0.14%
$-- $248
Jun 10, 7 AM $0.000334
-0.06%
$-- $251
Jun 10, 6 AM $0.000335
+0.16%
$-- $218
Jun 10, 5 AM $0.000334
-0.02%
$-- $330
Jun 10, 4 AM $0.000334
+0.08%
$-- $318
Jun 10, 3 AM $0.000334
+0.02%
$-- $304
Jun 10, 2 AM $0.000334
-0.41%
$-- $301
Jun 10, 1 AM $0.000335
-14.19%
$-- $296
Jun 10, 12 AM $0.000391
+0.66%
$-- $281
Jun 9, 11 PM $0.000388
-0.30%
$-- $299
Jun 9, 10 PM $0.000389
+16.75%
$-- $300
Jun 9, 9 PM $0.000333
-0.77%
$-- $299
Jun 9, 8 PM $0.000336
+0.07%
$-- $301
Jun 9, 7 PM $0.000336
+0.09%
$-- $302
Jun 9, 6 PM $0.000335
-13.91%
$-- $301