Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.000337
+0.00%
$-- $1,376
Jun 13, 7 PM $0.000337
+0.00%
$-- $1,379
Jun 13, 6 PM $0.000337
+0.00%
$-- $1,381
Jun 13, 5 PM $0.000337
+0.00%
$-- $1,375
Jun 13, 4 PM $0.000337
+0.00%
$-- $1,370
Jun 13, 3 PM $0.000337
+0.00%
$-- $1,378
Jun 13, 2 PM $0.000337
+0.00%
$-- $1,374
Jun 13, 1 PM $0.000337
+0.00%
$-- $1,381
Jun 13, 12 PM $0.000337
+0.00%
$-- $1,365
Jun 13, 11 AM $0.000337
+0.00%
$-- $1,306
Jun 13, 10 AM $0.000337
+0.00%
$-- $1,185
Jun 13, 9 AM $0.000281
-16.67%
$-- $1,031
Jun 13, 8 AM $0.000337
+0.00%
$-- $804
Jun 13, 7 AM $0.000337
+0.00%
$-- $771
Jun 13, 6 AM $0.000337
+0.00%
$-- $761
Jun 13, 5 AM $0.000337
+0.00%
$-- $668
Jun 13, 4 AM $0.000337
+0.00%
$-- $406
Jun 13, 3 AM $0.000337
+0.00%
$-- $432
Jun 13, 2 AM $0.000337
+0.00%
$-- $482
Jun 13, 1 AM $0.000337
+0.00%
$-- $481
Jun 13, 12 AM $0.000337
+0.00%
$-- $399
Jun 12, 11 PM $0.000337
+0.00%
$-- $400
Jun 12, 10 PM $0.000337
+0.00%
$-- $400
Jun 12, 9 PM $0.000337
+0.38%
$-- $397
Jun 12, 8 PM $0.000336
-0.28%
$-- $398
Jun 12, 7 PM $0.000337
-0.12%
$-- $398
Jun 12, 6 PM $0.000338
-0.02%
$-- $398
Jun 12, 5 PM $0.000338
+0.00%
$-- $409
Jun 12, 4 PM $0.000338
+0.09%
$-- $411
Jun 12, 3 PM $0.000337
+0.00%
$-- $421
Jun 12, 2 PM $0.000337
+0.04%
$-- $426
Jun 12, 1 PM $0.000337
+0.01%
$-- $476
Jun 12, 12 PM $0.000337
-0.16%
$-- $482
Jun 12, 11 AM $0.000338
+0.42%
$-- $424
Jun 12, 10 AM $0.000336
-0.15%
$-- $439
Jun 12, 9 AM $0.000337
-0.24%
$-- $479
Jun 12, 8 AM $0.000338
+0.58%
$-- $476
Jun 12, 7 AM $0.000336
-0.14%
$-- $473
Jun 12, 6 AM $0.000336
+0.43%
$-- $478
Jun 12, 5 AM $0.000335
-0.06%
$-- $475
Jun 12, 4 AM $0.000335
-0.08%
$-- $480
Jun 12, 3 AM $0.000335
+0.29%
$-- $460
Jun 12, 2 AM $0.000334
-0.16%
$-- $420
Jun 12, 1 AM $0.000335
-0.05%
$-- $418
Jun 12, 12 AM $0.000335
+0.11%
$-- $576
Jun 11, 11 PM $0.000335
+0.07%
$-- $577
Jun 11, 10 PM $0.000334
+0.22%
$-- $714
Jun 11, 9 PM $0.000334
-0.52%
$-- $718
Jun 11, 8 PM $0.000335
+0.13%
$-- $720
Jun 11, 7 PM $0.000335
+0.14%
$-- $724