Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.000508
-9.99%
$-- $10,213
Jun 15, 9 PM $0.000565
-0.13%
$-- $9,053
Jun 15, 8 PM $0.000565
+0.16%
$-- $8,558
Jun 15, 7 PM $0.000564
-0.07%
$-- $8,434
Jun 15, 6 PM $0.000565
-0.04%
$-- $8,351
Jun 15, 5 PM $0.000565
+0.03%
$-- $8,235
Jun 15, 4 PM $0.000565
+0.00%
$-- $7,807
Jun 15, 3 PM $0.000565
-9.16%
$-- $7,559
Jun 15, 2 PM $0.000565
+11.16%
$-- $7,214
Jun 15, 1 PM $0.000565
+0.08%
$-- $4,979
Jun 15, 12 PM $0.000508
-9.93%
$-- $4,819
Jun 15, 11 AM $0.000508
+0.02%
$-- $4,545
Jun 15, 10 AM $0.000508
-0.14%
$-- $3,399
Jun 15, 9 AM $0.000508
-0.01%
$-- $3,261
Jun 15, 8 AM $0.000508
+12.58%
$-- $3,123
Jun 15, 7 AM $0.000452
-11.09%
$-- $3,029
Jun 15, 6 AM $0.000508
-0.31%
$-- $1,857
Jun 15, 5 AM $0.000509
+12.53%
$-- $1,551
Jun 15, 4 AM $0.000453
+0.09%
$-- $1,252
Jun 15, 3 AM $0.000452
+14.35%
$-- $814
Jun 15, 2 AM $0.000396
+0.52%
$-- $559
Jun 15, 1 AM $0.000394
+16.59%
$-- $353
Jun 15, 12 AM $0.000338
+0.02%
$-- $311
Jun 14, 11 PM $0.000337
+0.00%
$-- $313
Jun 14, 10 PM $0.000337
+0.00%
$-- $320
Jun 14, 9 PM $0.000337
+0.00%
$-- $322
Jun 14, 8 PM $0.000337
+0.00%
$-- $317
Jun 14, 7 PM $0.000337
+0.00%
$-- $318
Jun 14, 6 PM $0.000337
+0.00%
$-- $318
Jun 14, 5 PM $0.000337
+0.00%
$-- $324
Jun 14, 4 PM $0.000337
+0.00%
$-- $323
Jun 14, 3 PM $0.000337
+0.00%
$-- $318
Jun 14, 2 PM $0.000337
+0.00%
$-- $319
Jun 14, 1 PM $0.000337
+0.00%
$-- $317
Jun 14, 12 PM $0.000337
+0.00%
$-- $337
Jun 14, 11 AM $0.000337
+0.00%
$-- $425
Jun 14, 10 AM $0.000337
+0.00%
$-- $548
Jun 14, 9 AM $0.000337
+0.00%
$-- $703
Jun 14, 8 AM $0.000337
+0.00%
$-- $933
Jun 14, 7 AM $0.000337
+0.00%
$-- $965
Jun 14, 6 AM $0.000337
+0.00%
$-- $962
Jun 14, 5 AM $0.000337
+0.00%
$-- $1,050
Jun 14, 4 AM $0.000337
+0.00%
$-- $1,297
Jun 14, 3 AM $0.000337
+0.00%
$-- $1,296
Jun 14, 2 AM $0.000337
+0.00%
$-- $1,292
Jun 14, 1 AM $0.000394
+16.67%
$-- $1,298
Jun 14, 12 AM $0.000337
+0.00%
$-- $1,385
Jun 13, 11 PM $0.000337
+0.00%
$-- $1,378
Jun 13, 10 PM $0.000337
+0.00%
$-- $1,375
Jun 13, 9 PM $0.000337
+0.00%
$-- $1,376