H2O DAO Historical Data

H2O Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00059
+0.04%
$ -- $ 3,613
Mar 9, 5 PM $ 0.00059
-0.10%
$ -- $ 3,474
Mar 9, 4 PM $ 0.000591
+0.08%
$ -- $ 3,407
Mar 9, 3 PM $ 0.00059
+0.11%
$ -- $ 3,491
Mar 9, 2 PM $ 0.00059
-0.04%
$ -- $ 3,447
Mar 9, 1 PM $ 0.00059
+0.01%
$ -- $ 3,456
Mar 9, 12 PM $ 0.00059
+0.00%
$ -- $ 3,387
Mar 9, 11 AM $ 0.00059
-0.05%
$ -- $ 3,312
Mar 9, 10 AM $ 0.00059
-9.07%
$ -- $ 3,380
Mar 9, 9 AM $ 0.000649
+10.11%
$ -- $ 3,460
Mar 9, 8 AM $ 0.000589
-0.09%
$ -- $ 3,339
Mar 9, 7 AM $ 0.00059
+0.05%
$ -- $ 3,498
Mar 9, 6 AM $ 0.00059
+11.14%
$ -- $ 3,497
Mar 9, 5 AM $ 0.000531
-9.89%
$ -- $ 3,447
Mar 9, 4 AM $ 0.000589
+0.01%
$ -- $ 3,509
Mar 9, 3 AM $ 0.000589
-0.04%
$ -- $ 3,445
Mar 9, 2 AM $ 0.000589
+0.17%
$ -- $ 3,435
Mar 9, 1 AM $ 0.000588
-0.41%
$ -- $ 3,437
Mar 9, 12 AM $ 0.00059
+0.00%
$ -- $ 3,430
Mar 8, 11 PM $ 0.00059
+0.00%
$ -- $ 3,477
Mar 8, 10 PM $ 0.00059
+0.00%
$ -- $ 3,502
Mar 8, 9 PM $ 0.00059
+0.00%
$ -- $ 3,491
Mar 8, 8 PM $ 0.00059
+0.00%
$ -- $ 3,471
Mar 8, 7 PM $ 0.00059
+0.00%
$ -- $ 3,533
Mar 8, 6 PM $ 0.00059
+11.11%
$ -- $ 3,475
Mar 8, 5 PM $ 0.00059
+0.00%
$ -- $ 3,489
Mar 8, 4 PM $ 0.00059
-9.09%
$ -- $ 3,545
Mar 8, 3 PM $ 0.00059
+0.00%
$ -- $ 3,615
Mar 8, 2 PM $ 0.00059
+0.00%
$ -- $ 3,588
Mar 8, 1 PM $ 0.00059
+0.00%
$ -- $ 3,586
Mar 8, 12 PM $ 0.00059
+0.00%
$ -- $ 3,562
Mar 8, 11 AM $ 0.00059
+0.00%
$ -- $ 3,575
Mar 8, 10 AM $ 0.00059
+0.00%
$ -- $ 3,510
Mar 8, 9 AM $ 0.00059
+11.11%
$ -- $ 3,502
Mar 8, 8 AM $ 0.000531
-10.00%
$ -- $ 3,563
Mar 8, 7 AM $ 0.00059
+0.00%
$ -- $ 3,287
Mar 8, 6 AM $ 0.00059
+0.00%
$ -- $ 3,258
Mar 8, 5 AM $ 0.00059
+0.00%
$ -- $ 3,245
Mar 8, 4 AM $ 0.00059
+0.00%
$ -- $ 3,163
Mar 8, 3 AM $ 0.00059
+0.00%
$ -- $ 3,243
Mar 8, 2 AM $ 0.00059
+0.00%
$ -- $ 3,288
Mar 8, 1 AM $ 0.00059
+0.00%
$ -- $ 3,198
Mar 8, 12 AM $ 0.00059
+0.00%
$ -- $ 3,179
Mar 7, 11 PM $ 0.00059
+0.00%
$ -- $ 3,098
Mar 7, 10 PM $ 0.00059
+0.00%
$ -- $ 3,027
Mar 7, 9 PM $ 0.00059
+0.00%
$ -- $ 3,021
Mar 7, 8 PM $ 0.00059
+0.00%
$ -- $ 3,049
Mar 7, 7 PM $ 0.00059
+0.00%
$ -- $ 3,100
Mar 7, 6 PM $ 0.00059
+0.00%
$ -- $ 3,049
Mar 7, 5 PM $ 0.00059
+0.00%
$ -- $ 3,112