H2O DAO Historical Data

H2O Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000592
+0.01%
$ -- $ 3,600
Mar 11, 6 PM $ 0.000592
+0.04%
$ -- $ 3,633
Mar 11, 5 PM $ 0.000592
-0.09%
$ -- $ 3,602
Mar 11, 4 PM $ 0.000592
+0.01%
$ -- $ 3,554
Mar 11, 3 PM $ 0.000592
-0.04%
$ -- $ 3,532
Mar 11, 2 PM $ 0.000593
+0.08%
$ -- $ 3,621
Mar 11, 1 PM $ 0.000592
+0.11%
$ -- $ 3,573
Mar 11, 12 PM $ 0.000592
-0.03%
$ -- $ 3,522
Mar 11, 11 AM $ 0.000592
-0.04%
$ -- $ 3,558
Mar 11, 10 AM $ 0.000592
-0.02%
$ -- $ 3,603
Mar 11, 9 AM $ 0.000592
-0.05%
$ -- $ 3,460
Mar 11, 8 AM $ 0.000592
+0.02%
$ -- $ 3,478
Mar 11, 7 AM $ 0.000592
-0.11%
$ -- $ 3,490
Mar 11, 6 AM $ 0.000593
+0.01%
$ -- $ 3,536
Mar 11, 5 AM $ 0.000593
-0.01%
$ -- $ 3,615
Mar 11, 4 AM $ 0.000593
-0.02%
$ -- $ 3,620
Mar 11, 3 AM $ 0.000593
+0.01%
$ -- $ 3,935
Mar 11, 2 AM $ 0.000593
-0.06%
$ -- $ 3,921
Mar 11, 1 AM $ 0.000593
+0.02%
$ -- $ 4,585
Mar 11, 12 AM $ 0.000593
+0.00%
$ -- $ 4,539
Mar 10, 11 PM $ 0.000593
+0.00%
$ -- $ 4,543
Mar 10, 10 PM $ 0.000593
+0.00%
$ -- $ 4,686
Mar 10, 9 PM $ 0.000593
-0.03%
$ -- $ 4,773
Mar 10, 8 PM $ 0.000593
-0.07%
$ -- $ 4,726
Mar 10, 7 PM $ 0.000594
-0.04%
$ -- $ 4,726
Mar 10, 6 PM $ 0.000594
-0.03%
$ -- $ 4,634
Mar 10, 5 PM $ 0.000594
+0.04%
$ -- $ 4,750
Mar 10, 4 PM $ 0.000594
-0.04%
$ -- $ 4,770
Mar 10, 3 PM $ 0.000594
+0.17%
$ -- $ 4,741
Mar 10, 2 PM $ 0.000593
+0.07%
$ -- $ 4,712
Mar 10, 1 PM $ 0.000593
+0.06%
$ -- $ 4,695
Mar 10, 12 PM $ 0.000533
-10.04%
$ -- $ 4,785
Mar 10, 11 AM $ 0.000593
+0.04%
$ -- $ 4,791
Mar 10, 10 AM $ 0.000592
-0.10%
$ -- $ 4,744
Mar 10, 9 AM $ 0.000593
-0.02%
$ -- $ 4,751
Mar 10, 8 AM $ 0.000593
+0.01%
$ -- $ 4,799
Mar 10, 7 AM $ 0.000593
+11.18%
$ -- $ 4,876
Mar 10, 6 AM $ 0.000593
+0.11%
$ -- $ 4,826
Mar 10, 5 AM $ 0.000592
-0.01%
$ -- $ 4,758
Mar 10, 4 AM $ 0.000592
+0.05%
$ -- $ 4,762
Mar 10, 3 AM $ 0.000592
-0.04%
$ -- $ 4,447
Mar 10, 2 AM $ 0.000592
+0.05%
$ -- $ 4,377
Mar 10, 1 AM $ 0.000592
-0.03%
$ -- $ 3,731
Mar 10, 12 AM $ 0.000592
+0.00%
$ -- $ 3,783
Mar 9, 11 PM $ 0.000592
-0.10%
$ -- $ 3,752
Mar 9, 10 PM $ 0.000593
-0.08%
$ -- $ 3,597
Mar 9, 9 PM $ 0.000593
+0.13%
$ -- $ 3,536
Mar 9, 8 PM $ 0.000592
+0.22%
$ -- $ 3,553
Mar 9, 7 PM $ 0.000591
+0.11%
$ -- $ 3,536
Mar 9, 6 PM $ 0.00059
+0.04%
$ -- $ 3,613