Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.000394
-12.50%
$-- $8,612
Jun 17, 11 PM $0.000394
+0.00%
$-- $8,519
Jun 17, 10 PM $0.000394
+0.00%
$-- $8,545
Jun 17, 9 PM $0.000394
+0.00%
$-- $8,852
Jun 17, 8 PM $0.000394
+0.00%
$-- $8,826
Jun 17, 7 PM $0.000394
+0.00%
$-- $8,647
Jun 17, 6 PM $0.000394
+0.00%
$-- $8,748
Jun 17, 5 PM $0.000451
+14.29%
$-- $8,683
Jun 17, 4 PM $0.000394
+0.00%
$-- $8,757
Jun 17, 3 PM $0.000394
-12.50%
$-- $10,189
Jun 17, 2 PM $0.000451
+14.29%
$-- $9,968
Jun 17, 1 PM $0.000394
-12.50%
$-- $7,933
Jun 17, 12 PM $0.000451
+0.00%
$-- $7,682
Jun 17, 11 AM $0.000394
-12.50%
$-- $7,610
Jun 17, 10 AM $0.000394
+0.00%
$-- $7,493
Jun 17, 9 AM $0.000394
+16.67%
$-- $7,363
Jun 17, 8 AM $0.000394
+0.00%
$-- $8,742
Jun 17, 7 AM $0.000394
-12.48%
$-- $11,863
Jun 17, 6 AM $0.000451
-0.15%
$-- $12,065
Jun 17, 5 AM $0.000451
+14.39%
$-- $13,550
Jun 17, 4 AM $0.000451
+14.37%
$-- $13,559
Jun 17, 3 AM $0.000394
-12.61%
$-- $15,373
Jun 17, 2 AM $0.000451
+14.29%
$-- $15,785
Jun 17, 1 AM $0.000395
-12.49%
$-- $16,062
Jun 17, 12 AM $0.000451
+14.27%
$-- $16,630
Jun 16, 11 PM $0.000395
-12.35%
$-- $17,877
Jun 16, 10 PM $0.000394
+0.00%
$-- $17,907
Jun 16, 9 PM $0.00045
+14.16%
$-- $18,741
Jun 16, 8 PM $0.000394
+0.02%
$-- $19,138
Jun 16, 7 PM $0.000451
-0.04%
$-- $19,140
Jun 16, 6 PM $0.000451
-11.12%
$-- $19,039
Jun 16, 5 PM $0.000507
+12.47%
$-- $19,068
Jun 16, 4 PM $0.000508
+12.53%
$-- $19,359
Jun 16, 3 PM $0.000451
+14.25%
$-- $17,961
Jun 16, 2 PM $0.000395
-12.49%
$-- $18,078
Jun 16, 1 PM $0.000395
-0.07%
$-- $19,264
Jun 16, 12 PM $0.000395
+0.02%
$-- $18,458
Jun 16, 11 AM $0.000395
-12.58%
$-- $18,608
Jun 16, 10 AM $0.000452
+14.29%
$-- $19,715
Jun 16, 9 AM $0.000395
-22.19%
$-- $19,558
Jun 16, 8 AM $0.000508
+28.61%
$-- $18,166
Jun 16, 7 AM $0.000395
-12.51%
$-- $14,991
Jun 16, 6 AM $0.000451
+0.13%
$-- $15,901
Jun 16, 5 AM $0.000394
-0.08%
$-- $14,344
Jun 16, 4 AM $0.000395
-12.60%
$-- $14,534
Jun 16, 3 AM $0.000452
-11.13%
$-- $13,089
Jun 16, 2 AM $0.000565
+0.05%
$-- $12,793
Jun 16, 1 AM $0.000565
-9.15%
$-- $12,394
Jun 16, 12 AM $0.000621
+22.29%
$-- $11,769
Jun 15, 11 PM $0.000565
+0.00%
$-- $10,416