Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.000337
+0.00%
$-- $9,216
Jun 20, 1 AM $0.000337
+0.00%
$-- $9,645
Jun 20, 12 AM $0.000337
-14.29%
$-- $11,131
Jun 19, 11 PM $0.000393
+16.67%
$-- $11,569
Jun 19, 10 PM $0.000337
-0.18%
$-- $11,962
Jun 19, 9 PM $0.000337
+0.00%
$-- $11,965
Jun 19, 8 PM $0.000393
-0.02%
$-- $12,526
Jun 19, 7 PM $0.000393
+0.01%
$-- $12,224
Jun 19, 6 PM $0.000393
+0.01%
$-- $12,264
Jun 19, 5 PM $0.000393
+0.01%
$-- $12,295
Jun 19, 4 PM $0.00045
+14.22%
$-- $11,893
Jun 19, 3 PM $0.000394
-12.51%
$-- $11,851
Jun 19, 2 PM $0.00045
+0.08%
$-- $12,208
Jun 19, 1 PM $0.000449
+0.00%
$-- $12,287
Jun 19, 12 PM $0.000449
+14.33%
$-- $12,425
Jun 19, 11 AM $0.000393
-0.02%
$-- $12,682
Jun 19, 10 AM $0.000393
-12.55%
$-- $14,768
Jun 19, 9 AM $0.000393
+0.03%
$-- $17,654
Jun 19, 8 AM $0.000393
-12.42%
$-- $19,804
Jun 19, 7 AM $0.000449
-11.02%
$-- $19,936
Jun 19, 6 AM $0.000505
+27.98%
$-- $19,051
Jun 19, 5 AM $0.000394
+0.00%
$-- $19,079
Jun 19, 4 AM $0.000451
+0.00%
$-- $20,098
Jun 19, 3 AM $0.000507
+28.57%
$-- $20,093
Jun 19, 2 AM $0.000394
-22.22%
$-- $19,166
Jun 19, 1 AM $0.000451
+0.00%
$-- $18,745
Jun 19, 12 AM $0.000394
+0.00%
$-- $17,656
Jun 18, 11 PM $0.000451
+14.29%
$-- $17,195
Jun 18, 10 PM $0.000394
+0.00%
$-- $16,733
Jun 18, 9 PM $0.000394
+0.00%
$-- $16,648
Jun 18, 8 PM $0.000394
+0.00%
$-- $16,106
Jun 18, 7 PM $0.000394
+0.00%
$-- $16,302
Jun 18, 6 PM $0.000394
+0.00%
$-- $16,293
Jun 18, 5 PM $0.000394
+0.00%
$-- $16,288
Jun 18, 4 PM $0.000451
-11.11%
$-- $16,261
Jun 18, 3 PM $0.000507
+28.57%
$-- $16,214
Jun 18, 2 PM $0.000451
+14.29%
$-- $15,883
Jun 18, 1 PM $0.000394
-12.50%
$-- $18,545
Jun 18, 12 PM $0.000451
-11.11%
$-- $19,197
Jun 18, 11 AM $0.000451
-20.00%
$-- $18,849
Jun 18, 10 AM $0.000563
+11.11%
$-- $16,719
Jun 18, 9 AM $0.000507
+28.57%
$-- $13,679
Jun 18, 8 AM $0.000394
+0.00%
$-- $10,867
Jun 18, 7 AM $0.000394
+0.00%
$-- $10,623
Jun 18, 6 AM $0.000394
-22.22%
$-- $10,582
Jun 18, 5 AM $0.000507
+28.57%
$-- $10,012
Jun 18, 4 AM $0.000394
+0.00%
$-- $8,793
Jun 18, 3 AM $0.000394
+0.00%
$-- $8,733
Jun 18, 2 AM $0.000394
-12.50%
$-- $8,840
Jun 18, 1 AM $0.000451
+14.29%
$-- $9,005