H2O DAO Historical Data

H2O Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00059
+0.14%
$ -- $ 4,273
Mar 13, 6 PM $ 0.000589
-0.13%
$ -- $ 4,207
Mar 13, 5 PM $ 0.00059
+0.09%
$ -- $ 4,230
Mar 13, 4 PM $ 0.000589
-0.11%
$ -- $ 4,223
Mar 13, 3 PM $ 0.00059
-0.08%
$ -- $ 4,052
Mar 13, 2 PM $ 0.000591
-0.19%
$ -- $ 4,099
Mar 13, 1 PM $ 0.000592
+0.06%
$ -- $ 3,951
Mar 13, 12 PM $ 0.000591
+0.18%
$ -- $ 3,931
Mar 13, 11 AM $ 0.00059
+0.00%
$ -- $ 3,844
Mar 13, 10 AM $ 0.00059
+0.08%
$ -- $ 3,728
Mar 13, 9 AM $ 0.00059
+0.06%
$ -- $ 3,726
Mar 13, 8 AM $ 0.000589
-0.04%
$ -- $ 3,719
Mar 13, 7 AM $ 0.00059
-0.01%
$ -- $ 3,749
Mar 13, 6 AM $ 0.00059
-0.05%
$ -- $ 3,795
Mar 13, 5 AM $ 0.00059
-0.02%
$ -- $ 3,640
Mar 13, 4 AM $ 0.00059
+11.12%
$ -- $ 3,560
Mar 13, 3 AM $ 0.00059
-0.12%
$ -- $ 3,584
Mar 13, 2 AM $ 0.000591
+0.01%
$ -- $ 3,631
Mar 13, 1 AM $ 0.000591
-0.07%
$ -- $ 3,361
Mar 13, 12 AM $ 0.000591
+0.01%
$ -- $ 3,399
Mar 12, 11 PM $ 0.000591
-0.02%
$ -- $ 3,308
Mar 12, 10 PM $ 0.000591
+0.03%
$ -- $ 3,332
Mar 12, 9 PM $ 0.000591
-0.09%
$ -- $ 3,282
Mar 12, 8 PM $ 0.000592
+0.03%
$ -- $ 3,311
Mar 12, 7 PM $ 0.000592
+0.02%
$ -- $ 3,364
Mar 12, 6 PM $ 0.000591
-0.05%
$ -- $ 3,398
Mar 12, 5 PM $ 0.000592
+0.00%
$ -- $ 3,450
Mar 12, 4 PM $ 0.000592
+0.03%
$ -- $ 3,548
Mar 12, 3 PM $ 0.000591
+0.02%
$ -- $ 3,553
Mar 12, 2 PM $ 0.000591
-0.07%
$ -- $ 3,526
Mar 12, 1 PM $ 0.000592
-0.02%
$ -- $ 3,603
Mar 12, 12 PM $ 0.000592
+0.00%
$ -- $ 3,645
Mar 12, 11 AM $ 0.000592
+0.00%
$ -- $ 3,658
Mar 12, 10 AM $ 0.000592
+0.05%
$ -- $ 3,632
Mar 12, 9 AM $ 0.000592
-0.04%
$ -- $ 3,742
Mar 12, 8 AM $ 0.000592
+0.01%
$ -- $ 3,798
Mar 12, 7 AM $ 0.000592
+0.04%
$ -- $ 3,794
Mar 12, 6 AM $ 0.000592
+0.01%
$ -- $ 3,749
Mar 12, 5 AM $ 0.000592
+0.05%
$ -- $ 3,572
Mar 12, 4 AM $ 0.000591
+11.07%
$ -- $ 3,593
Mar 12, 3 AM $ 0.000591
-0.02%
$ -- $ 3,586
Mar 12, 2 AM $ 0.000592
-0.01%
$ -- $ 3,634
Mar 12, 1 AM $ 0.000592
-0.07%
$ -- $ 3,657
Mar 12, 12 AM $ 0.000592
+0.00%
$ -- $ 3,634
Mar 11, 11 PM $ 0.000592
+0.12%
$ -- $ 3,631
Mar 11, 10 PM $ 0.000591
+0.15%
$ -- $ 3,610
Mar 11, 9 PM $ 0.00059
-0.38%
$ -- $ 3,631
Mar 11, 8 PM $ 0.000593
+0.09%
$ -- $ 3,678
Mar 11, 7 PM $ 0.000592
+0.01%
$ -- $ 3,600
Mar 11, 6 PM $ 0.000592
+0.04%
$ -- $ 3,633