H2O DAO Historical Data

H2O Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00059
+0.00%
$ -- $ 3,402
Mar 15, 7 PM $ 0.00059
+0.00%
$ -- $ 3,478
Mar 15, 6 PM $ 0.00059
+0.00%
$ -- $ 3,456
Mar 15, 5 PM $ 0.00059
+0.00%
$ -- $ 3,531
Mar 15, 4 PM $ 0.00059
+0.00%
$ -- $ 3,595
Mar 15, 3 PM $ 0.00059
+0.00%
$ -- $ 3,623
Mar 15, 2 PM $ 0.00059
+0.00%
$ -- $ 3,598
Mar 15, 1 PM $ 0.00059
+0.00%
$ -- $ 3,656
Mar 15, 12 PM $ 0.00059
+0.00%
$ -- $ 3,713
Mar 15, 11 AM $ 0.00059
+0.00%
$ -- $ 3,784
Mar 15, 10 AM $ 0.00059
+0.00%
$ -- $ 3,865
Mar 15, 9 AM $ 0.00059
+0.00%
$ -- $ 3,891
Mar 15, 8 AM $ 0.00059
+0.00%
$ -- $ 3,927
Mar 15, 7 AM $ 0.00059
+0.00%
$ -- $ 3,788
Mar 15, 6 AM $ 0.00059
+0.00%
$ -- $ 3,715
Mar 15, 5 AM $ 0.00059
+0.00%
$ -- $ 3,634
Mar 15, 4 AM $ 0.00059
+0.00%
$ -- $ 3,606
Mar 15, 3 AM $ 0.00059
+0.00%
$ -- $ 3,625
Mar 15, 2 AM $ 0.00059
+0.00%
$ -- $ 3,670
Mar 15, 1 AM $ 0.00059
+0.00%
$ -- $ 3,735
Mar 15, 12 AM $ 0.00059
+0.00%
$ -- $ 3,738
Mar 14, 11 PM $ 0.00059
+0.00%
$ -- $ 3,773
Mar 14, 10 PM $ 0.00059
+0.00%
$ -- $ 3,780
Mar 14, 9 PM $ 0.00059
+0.00%
$ -- $ 3,773
Mar 14, 8 PM $ 0.00059
+0.00%
$ -- $ 3,642
Mar 14, 7 PM $ 0.00059
+0.00%
$ -- $ 3,690
Mar 14, 6 PM $ 0.00059
+0.00%
$ -- $ 3,794
Mar 14, 5 PM $ 0.00059
+0.00%
$ -- $ 3,780
Mar 14, 4 PM $ 0.00059
+0.00%
$ -- $ 3,806
Mar 14, 3 PM $ 0.00059
+0.00%
$ -- $ 3,849
Mar 14, 2 PM $ 0.00059
+0.00%
$ -- $ 3,834
Mar 14, 1 PM $ 0.00059
+0.00%
$ -- $ 3,972
Mar 14, 12 PM $ 0.00059
+0.00%
$ -- $ 3,939
Mar 14, 11 AM $ 0.00059
+0.00%
$ -- $ 3,950
Mar 14, 10 AM $ 0.00059
+0.00%
$ -- $ 4,032
Mar 14, 9 AM $ 0.00059
+0.00%
$ -- $ 4,033
Mar 14, 8 AM $ 0.00059
+0.00%
$ -- $ 4,021
Mar 14, 7 AM $ 0.00059
+0.00%
$ -- $ 3,971
Mar 14, 6 AM $ 0.00059
+0.00%
$ -- $ 3,917
Mar 14, 5 AM $ 0.00059
+0.00%
$ -- $ 4,234
Mar 14, 4 AM $ 0.00059
+0.00%
$ -- $ 4,248
Mar 14, 3 AM $ 0.00059
+0.00%
$ -- $ 4,204
Mar 14, 2 AM $ 0.00059
+0.00%
$ -- $ 4,155
Mar 14, 1 AM $ 0.00059
+0.00%
$ -- $ 4,326
Mar 14, 12 AM $ 0.00059
+0.00%
$ -- $ 4,287
Mar 13, 11 PM $ 0.00059
+0.00%
$ -- $ 4,365
Mar 13, 10 PM $ 0.00059
-0.01%
$ -- $ 4,337
Mar 13, 9 PM $ 0.00059
+10.97%
$ -- $ 4,365
Mar 13, 8 PM $ 0.00059
+0.06%
$ -- $ 4,408
Mar 13, 7 PM $ 0.00059
+0.14%
$ -- $ 4,273