Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.000337
+0.00%
$-- $4,192
Jun 22, 3 AM $0.000393
+16.67%
$-- $4,212
Jun 22, 2 AM $0.000393
+16.67%
$-- $4,394
Jun 22, 1 AM $0.000337
-14.29%
$-- $4,272
Jun 22, 12 AM $0.000393
+16.67%
$-- $4,326
Jun 21, 11 PM $0.000337
+0.00%
$-- $4,359
Jun 21, 10 PM $0.000337
+0.00%
$-- $4,348
Jun 21, 9 PM $0.000337
+0.00%
$-- $4,331
Jun 21, 8 PM $0.000337
+0.00%
$-- $4,342
Jun 21, 7 PM $0.000337
+0.00%
$-- $4,416
Jun 21, 6 PM $0.000337
+0.00%
$-- $4,401
Jun 21, 5 PM $0.000337
-14.29%
$-- $4,938
Jun 21, 4 PM $0.000337
+0.00%
$-- $4,926
Jun 21, 3 PM $0.000337
+0.00%
$-- $4,543
Jun 21, 2 PM $0.000337
+0.00%
$-- $4,595
Jun 21, 1 PM $0.000337
+0.00%
$-- $4,524
Jun 21, 12 PM $0.000337
+0.00%
$-- $4,600
Jun 21, 11 AM $0.000337
+0.00%
$-- $4,735
Jun 21, 10 AM $0.000337
+0.00%
$-- $4,592
Jun 21, 9 AM $0.000337
+0.00%
$-- $4,896
Jun 21, 8 AM $0.000337
+0.00%
$-- $5,195
Jun 21, 7 AM $0.000393
+0.00%
$-- $6,356
Jun 21, 6 AM $0.000337
+0.00%
$-- $7,004
Jun 21, 5 AM $0.000337
+0.00%
$-- $7,093
Jun 21, 4 AM $0.000393
+16.67%
$-- $7,367
Jun 21, 3 AM $0.000337
+0.00%
$-- $7,729
Jun 21, 2 AM $0.000393
+16.67%
$-- $7,749
Jun 21, 1 AM $0.000337
+0.00%
$-- $7,746
Jun 21, 12 AM $0.000337
+0.00%
$-- $7,672
Jun 20, 11 PM $0.000337
+0.00%
$-- $7,764
Jun 20, 10 PM $0.000337
+0.00%
$-- $7,836
Jun 20, 9 PM $0.000337
+0.00%
$-- $7,864
Jun 20, 8 PM $0.000337
+0.00%
$-- $7,842
Jun 20, 7 PM $0.000337
+0.00%
$-- $8,174
Jun 20, 6 PM $0.000393
+16.67%
$-- $8,149
Jun 20, 5 PM $0.000337
-14.29%
$-- $7,679
Jun 20, 4 PM $0.000393
+16.67%
$-- $7,928
Jun 20, 3 PM $0.000337
+0.00%
$-- $8,029
Jun 20, 2 PM $0.000337
-14.29%
$-- $8,367
Jun 20, 1 PM $0.000337
-14.29%
$-- $8,514
Jun 20, 12 PM $0.000337
+0.00%
$-- $8,662
Jun 20, 11 AM $0.000337
+0.00%
$-- $8,736
Jun 20, 10 AM $0.000337
+0.00%
$-- $8,893
Jun 20, 9 AM $0.000337
+0.00%
$-- $9,065
Jun 20, 8 AM $0.000337
+0.00%
$-- $9,550
Jun 20, 7 AM $0.000337
-14.29%
$-- $8,385
Jun 20, 6 AM $0.000393
+16.67%
$-- $8,540
Jun 20, 5 AM $0.000337
+0.00%
$-- $9,287
Jun 20, 4 AM $0.000393
+0.00%
$-- $8,871
Jun 20, 3 AM $0.000337
+0.00%
$-- $8,515