H2O DAO Historical Data

H2O Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00059
-0.06%
$ -- $ 4,726
Mar 17, 8 PM $ 0.00059
+11.26%
$ -- $ 4,835
Mar 17, 7 PM $ 0.00053
-10.06%
$ -- $ 4,882
Mar 17, 6 PM $ 0.00059
+0.08%
$ -- $ 4,798
Mar 17, 5 PM $ 0.00053
-10.07%
$ -- $ 4,799
Mar 17, 4 PM $ 0.00059
+0.08%
$ -- $ 4,782
Mar 17, 3 PM $ 0.000589
+0.00%
$ -- $ 3,301
Mar 17, 2 PM $ 0.000589
+0.01%
$ -- $ 3,392
Mar 17, 1 PM $ 0.000589
+0.02%
$ -- $ 3,314
Mar 17, 12 PM $ 0.000589
+0.05%
$ -- $ 3,365
Mar 17, 11 AM $ 0.000589
+0.07%
$ -- $ 3,324
Mar 17, 10 AM $ 0.000588
-0.07%
$ -- $ 3,401
Mar 17, 9 AM $ 0.000589
+0.03%
$ -- $ 3,441
Mar 17, 8 AM $ 0.000589
+0.03%
$ -- $ 3,497
Mar 17, 7 AM $ 0.000588
+0.00%
$ -- $ 3,465
Mar 17, 6 AM $ 0.000588
-0.03%
$ -- $ 3,420
Mar 17, 5 AM $ 0.000589
+11.04%
$ -- $ 3,589
Mar 17, 4 AM $ 0.000589
-0.02%
$ -- $ 3,647
Mar 17, 3 AM $ 0.000589
+0.04%
$ -- $ 3,546
Mar 17, 2 AM $ 0.000589
-0.02%
$ -- $ 3,528
Mar 17, 1 AM $ 0.000589
-0.10%
$ -- $ 3,629
Mar 17, 12 AM $ 0.000589
-0.01%
$ -- $ 3,667
Mar 16, 11 PM $ 0.00059
+0.00%
$ -- $ 3,666
Mar 16, 10 PM $ 0.00059
+0.00%
$ -- $ 3,745
Mar 16, 9 PM $ 0.00059
+10.98%
$ -- $ 3,674
Mar 16, 8 PM $ 0.000531
-9.91%
$ -- $ 3,628
Mar 16, 7 PM $ 0.00059
+0.01%
$ -- $ 3,587
Mar 16, 6 PM $ 0.00059
+0.07%
$ -- $ 3,559
Mar 16, 5 PM $ 0.000589
+0.01%
$ -- $ 3,499
Mar 16, 4 PM $ 0.000589
-0.04%
$ -- $ 3,408
Mar 16, 3 PM $ 0.000589
-0.01%
$ -- $ 3,474
Mar 16, 2 PM $ 0.000589
+0.04%
$ -- $ 3,443
Mar 16, 1 PM $ 0.000589
-0.01%
$ -- $ 3,445
Mar 16, 12 PM $ 0.000589
+0.14%
$ -- $ 3,370
Mar 16, 11 AM $ 0.000588
-0.03%
$ -- $ 3,386
Mar 16, 10 AM $ 0.000589
-0.03%
$ -- $ 3,331
Mar 16, 9 AM $ 0.000589
+0.10%
$ -- $ 3,326
Mar 16, 8 AM $ 0.000588
+0.00%
$ -- $ 3,184
Mar 16, 7 AM $ 0.000588
+0.02%
$ -- $ 3,313
Mar 16, 6 AM $ 0.000588
-0.01%
$ -- $ 3,436
Mar 16, 5 AM $ 0.000588
+0.01%
$ -- $ 3,324
Mar 16, 4 AM $ 0.000588
-0.11%
$ -- $ 3,370
Mar 16, 3 AM $ 0.000589
-0.04%
$ -- $ 3,431
Mar 16, 2 AM $ 0.000589
-0.05%
$ -- $ 3,435
Mar 16, 1 AM $ 0.000589
-0.07%
$ -- $ 3,398
Mar 16, 12 AM $ 0.00059
+0.00%
$ -- $ 3,434
Mar 15, 11 PM $ 0.00059
+0.00%
$ -- $ 3,411
Mar 15, 10 PM $ 0.00059
+0.00%
$ -- $ 3,401
Mar 15, 9 PM $ 0.00059
+0.00%
$ -- $ 3,335
Mar 15, 8 PM $ 0.00059
+0.00%
$ -- $ 3,402