H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.592
-0.75%
$ -- $ 6.61 million
Aug 8 $ 0.598
-0.91%
$ -- $ 5.22 million
Aug 1 $ 0.602
+0.72%
$ -- $ 3.49 million
Jul 25 $ 0.598
-0.37%
$ -- $ 3.83 million
Jul 18 $ 0.6
+0.05%
$ -- $ 65.64 million
Jul 11 $ 0.6
+1.88%
$ -- $ 3.86 million
Jul 4 $ 0.589
-0.32%
$ -- $ 4.36 million
Jun 27 $ 0.591
-2.34%
$ 590.76 million $ 3.49 million
Download