Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.248
-19.52%
$222.47 million $1.16 million
Nov 14 $0.3
+0.41%
$308.42 million $1.99 million
Nov 7 $0.297
-1.96%
$298.47 million $1.67 million
Oct 31 $0.303
+2.45%
$302.68 million $2.21 million
Oct 24 $0.295
-0.93%
$295.43 million $1.85 million
Oct 17 $0.298
+0.40%
$298.23 million $2.22 million
Oct 10 $0.297
+1.89%
$297.07 million $2.1 million
Oct 3 $0.292
-2.61%
$291.56 million $1.8 million
Sep 26 $0.299
+2.32%
$299.36 million $12.73 billion
Sep 19 $0.285
-4.39%
$292.5 million $2.33 million
Sep 12 $0.298
+0.97%
$298.36 million $1.73 million
Sep 5 $0.295
-28.41%
$296.84 million $879,774
Aug 29 $0.354
-39.04%
$-- $1.8 million
Aug 22 $0.582
-1.78%
$-- $4.48 million
Aug 15 $0.592
-0.75%
$-- $6.61 million
Aug 8 $0.598
-0.91%
$-- $5.22 million
Aug 1 $0.602
+0.72%
$-- $3.49 million
Jul 25 $0.598
-0.37%
$-- $3.83 million
Jul 18 $0.6
+0.05%
$-- $65.64 million
Jul 11 $0.6
+1.88%
$-- $3.86 million
Jul 4 $0.589
-0.32%
$-- $4.36 million
Jun 27 $0.591
-2.34%
$590.76 million $3.49 million
Download