Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 AM $0.000112
+0.00%
$-- $287
5:15 AM $0.000112
+0.00%
$-- $287
5:05 AM $0.0000559
+0.00%
$-- $273
5:00 AM $0.0000559
+0.00%
$-- $273
4:55 AM $0.0000559
+0.00%
$-- $273
4:50 AM $0.0000559
+0.00%
$-- $273
4:45 AM $0.0000559
+0.00%
$-- $273
4:40 AM $0.0000559
+0.00%
$-- $273
4:35 AM $0.0000559
+0.00%
$-- $273
4:25 AM $0.000112
+0.00%
$-- $277
4:20 AM $0.000112
+0.00%
$-- $277
4:15 AM $0.000112
+0.00%
$-- $277
4:10 AM $0.000112
+0.00%
$-- $277
4:05 AM $0.000112
+0.00%
$-- $277
3:55 AM $0.000112
+0.00%
$-- $275
3:50 AM $0.000112
+0.00%
$-- $275
3:45 AM $0.000112
+0.00%
$-- $275
3:40 AM $0.000112
+0.00%
$-- $275
3:35 AM $0.000112
+0.00%
$-- $275
3:25 AM $0.000112
+0.00%
$-- $269
3:20 AM $0.000112
+0.00%
$-- $269
3:15 AM $0.000112
+0.00%
$-- $269
3:10 AM $0.000112
+0.00%
$-- $269
3:05 AM $0.000112
+0.00%
$-- $269
3:00 AM $0.000112
+0.00%
$-- $269
2:55 AM $0.000112
+0.00%
$-- $269
2:50 AM $0.000112
+0.00%
$-- $269
2:45 AM $0.000112
+0.00%
$-- $269
2:40 AM $0.000112
+0.00%
$-- $269
2:35 AM $0.000112
+0.00%
$-- $269
2:30 AM $0.000112
+0.00%
$-- $269
2:25 AM $0.000112
+0.00%
$-- $269
2:20 AM $0.000112
+0.00%
$-- $269
2:15 AM $0.000112
+0.00%
$-- $269
2:10 AM $0.000112
+0.00%
$-- $269
2:05 AM $0.000112
+0.00%
$-- $269
2:00 AM $0.000112
+0.00%
$-- $269
1:55 AM $0.000112
+0.00%
$-- $269
1:50 AM $0.000112
+0.00%
$-- $269
1:45 AM $0.000112
+0.00%
$-- $269
1:40 AM $0.000112
+0.00%
$-- $269
1:35 AM $0.000112
+0.00%
$-- $269
1:30 AM $0.000112
+0.00%
$-- $269
1:25 AM $0.000112
+0.00%
$-- $269
1:20 AM $0.000112
+0.00%
$-- $268
1:15 AM $0.000112
+0.00%
$-- $268
1:10 AM $0.000112
+0.00%
$-- $268
1:05 AM $0.000112
+0.00%
$-- $268
1:00 AM $0.000112
+0.00%
$-- $268
12:55 AM $0.000112
+0.00%
$-- $268