H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000334
+0.00%
$ 0 $ 307
1:32 AM $ 0.000334
+0.00%
$ 0 $ 307
1:27 AM $ 0.000334
+0.00%
$ 0 $ 307
1:22 AM $ 0.000334
+0.00%
$ 0 $ 307
1:17 AM $ 0.000334
+0.00%
$ 0 $ 307
1:12 AM $ 0.000334
+0.00%
$ 0 $ 307
1:07 AM $ 0.000334
+0.00%
$ 0 $ 308
1:02 AM $ 0.000334
+0.00%
$ 0 $ 308
12:57 AM $ 0.000334
+0.00%
$ 0 $ 308
12:52 AM $ 0.000334
+0.00%
$ 0 $ 308
12:47 AM $ 0.000334
+0.00%
$ 0 $ 308
12:42 AM $ 0.000334
+0.00%
$ 0 $ 308
12:37 AM $ 0.000334
+0.00%
$ 0 $ 307
12:32 AM $ 0.000334
+0.00%
$ 0 $ 329
12:22 AM $ 0.000334
+0.00%
$ 0 $ 320
12:17 AM $ 0.000334
+0.00%
$ 0 $ 315
12:12 AM $ 0.000334
+0.00%
$ 0 $ 315
12:07 AM $ 0.000334
+0.00%
$ 0 $ 315
12:02 AM $ 0.000334
+0.00%
$ 0 $ 315
11:57 PM $ 0.000334
+0.00%
$ 0 $ 314
11:52 PM $ 0.000334
+0.00%
$ 0 $ 312
11:47 PM $ 0.000334
+0.00%
$ 0 $ 312
11:42 PM $ 0.000341
+0.00%
$ 0 $ 312
11:37 PM $ 0.000341
+0.00%
$ 0 $ 319
11:32 PM $ 0.000341
+0.00%
$ 0 $ 319
11:27 PM $ 0.000341
+0.00%
$ 0 $ 317
11:22 PM $ 0.000341
+0.00%
$ 0 $ 317
11:17 PM $ 0.000341
+0.00%
$ 0 $ 317
11:12 PM $ 0.000341
+0.00%
$ 0 $ 317
11:07 PM $ 0.000341
+0.00%
$ 0 $ 318
11:02 PM $ 0.000341
+0.00%
$ 0 $ 319
10:57 PM $ 0.000341
+0.00%
$ 0 $ 319
10:52 PM $ 0.000341
+0.00%
$ 0 $ 319
10:47 PM $ 0.000341
+0.00%
$ 0 $ 319
10:42 PM $ 0.000333
+0.00%
$ 0 $ 319
10:37 PM $ 0.000333
+0.00%
$ 0 $ 312
10:32 PM $ 0.000333
+0.00%
$ 0 $ 312
10:27 PM $ 0.000333
+0.00%
$ 0 $ 312
10:22 PM $ 0.000333
+0.00%
$ 0 $ 312
10:17 PM $ 0.000334
+0.00%
$ 0 $ 313
10:12 PM $ 0.000334
+0.00%
$ 0 $ 313
10:07 PM $ 0.000334
+0.00%
$ 0 $ 313
10:02 PM $ 0.000334
+0.00%
$ 0 $ 313
9:57 PM $ 0.000334
+0.00%
$ 0 $ 313
9:52 PM $ 0.000334
+0.00%
$ 0 $ 313
9:47 PM $ 0.000278
+0.00%
$ 0 $ 313
9:42 PM $ 0.000278
+0.00%
$ 0 $ 307
9:37 PM $ 0.000278
+0.00%
$ 0 $ 307
9:32 PM $ 0.000278
+0.00%
$ 0 $ 307
9:27 PM $ 0.000278
+0.00%
$ 0 $ 307