Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.000111
-0.13%
$91,738 $137
Sep 25, 1 PM $0.0000557
-50.01%
$45,935 $132
Sep 25, 12 PM $0.000111
-0.06%
$91,891 $188
Sep 25, 11 AM $0.000111
-0.14%
$91,942 $385
Sep 25, 10 AM $0.000112
+99.92%
$92,071 $389
Sep 25, 9 AM $0.0000558
-0.03%
$46,053 $392
Sep 25, 8 AM $0.000112
+0.03%
$92,122 $388
Sep 25, 7 AM $0.000112
-0.01%
$92,091 $385
Sep 25, 6 AM $0.000112
+0.08%
$92,096 $390
Sep 25, 5 AM $0.000111
+0.01%
$91,937 $389
Sep 25, 4 AM $0.000111
-0.01%
$91,922 $354
Sep 25, 3 AM $0.000111
-0.04%
$91,922 $350
Sep 25, 2 AM $0.000111
+100.16%
$91,958 $342
Sep 25, 1 AM $0.0000557
-0.13%
$45,946 $368
Sep 25, 12 AM $0.0000558
+0.24%
$46,037 $368
Sep 24, 11 PM $0.0000557
-50.00%
$45,926 $371
Sep 24, 10 PM $0.000111
-0.04%
$91,852 $366
Sep 24, 9 PM $0.000111
+0.00%
$91,887 $372
Sep 24, 8 PM $0.000111
+0.13%
$91,886 $359
Sep 24, 7 PM $0.000111
+0.01%
$91,764 $359
Sep 24, 6 PM $0.000111
-0.02%
$91,758 $359
Sep 24, 5 PM $0.000111
-0.11%
$91,779 $361
Sep 24, 4 PM $0.000111
+0.27%
$91,881 $334
Sep 24, 3 PM $0.000111
-0.10%
$91,631 $336
Sep 24, 2 PM $0.000111
-0.15%
$91,723 $336
Sep 24, 1 PM $0.000111
-0.08%
$91,861 $337
Sep 24, 12 PM $0.000111
+100.08%
$91,886 $293
Sep 24, 11 AM $0.000112
+100.09%
$92,045 $107
Sep 24, 10 AM $0.000112
+100.02%
$92,009 $127
Sep 24, 9 AM $0.0000558
-0.11%
$45,999 $126
Sep 24, 8 AM $0.0000558
-49.99%
$46,051 $132
Sep 24, 7 AM $0.000112
+100.01%
$92,076 $130
Sep 24, 6 AM $0.000112
-0.08%
$92,081 $123
Sep 24, 5 AM $0.000112
-0.02%
$92,153 $122
Sep 24, 4 AM $0.000112
+0.01%
$92,168 $131
Sep 24, 3 AM $0.000112
-0.01%
$92,158 $138
Sep 24, 2 AM $0.000112
-0.05%
$92,163 $197
Sep 24, 1 AM $0.000112
-0.22%
$92,210 $172
Sep 24, 12 AM $0.000112
+0.07%
$92,411 $175
Sep 23, 11 PM $0.000112
+0.00%
$92,347 $169
Sep 23, 10 PM $0.000112
-0.05%
$92,347 $169
Sep 23, 9 PM $0.000056
+0.00%
$46,199 $164
Sep 23, 8 PM $0.000056
+0.16%
$46,198 $164
Sep 23, 7 PM $0.0000559
-49.96%
$46,125 $164
Sep 23, 6 PM $0.000112
+0.03%
$92,184 $163
Sep 23, 5 PM $0.000112
-0.07%
$92,153 $161
Sep 23, 4 PM $0.000112
-0.02%
$92,215 $162
Sep 23, 3 PM $0.000112
-0.10%
$92,230 $161
Sep 23, 2 PM $0.000112
-0.10%
$92,323 $166
Sep 23, 1 PM $0.000112
+0.06%
$92,515 $196