H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000394
+0.00%
$ -- $ 7,493
Jun 17, 9 AM $ 0.000394
+16.67%
$ -- $ 7,363
Jun 17, 8 AM $ 0.000394
+0.00%
$ -- $ 8,742
Jun 17, 7 AM $ 0.000394
-12.48%
$ -- $ 11,863
Jun 17, 6 AM $ 0.000451
-0.15%
$ -- $ 12,065
Jun 17, 5 AM $ 0.000451
+14.39%
$ -- $ 13,550
Jun 17, 4 AM $ 0.000451
+14.37%
$ -- $ 13,559
Jun 17, 3 AM $ 0.000394
-12.61%
$ -- $ 15,373
Jun 17, 2 AM $ 0.000451
+14.29%
$ -- $ 15,785
Jun 17, 1 AM $ 0.000395
-12.49%
$ -- $ 16,062
Jun 17, 12 AM $ 0.000451
+14.27%
$ -- $ 16,630
Jun 16, 11 PM $ 0.000395
-12.35%
$ -- $ 17,877
Jun 16, 10 PM $ 0.000394
+0.00%
$ -- $ 17,907
Jun 16, 9 PM $ 0.00045
+14.16%
$ -- $ 18,741
Jun 16, 8 PM $ 0.000394
+0.02%
$ -- $ 19,138
Jun 16, 7 PM $ 0.000451
-0.04%
$ -- $ 19,140
Jun 16, 6 PM $ 0.000451
-11.12%
$ -- $ 19,039
Jun 16, 5 PM $ 0.000507
+12.47%
$ -- $ 19,068
Jun 16, 4 PM $ 0.000508
+12.53%
$ -- $ 19,359
Jun 16, 3 PM $ 0.000451
+14.25%
$ -- $ 17,961
Jun 16, 2 PM $ 0.000395
-12.49%
$ -- $ 18,078
Jun 16, 1 PM $ 0.000395
-0.07%
$ -- $ 19,264
Jun 16, 12 PM $ 0.000395
+0.02%
$ -- $ 18,458
Jun 16, 11 AM $ 0.000395
-12.58%
$ -- $ 18,608
Jun 16, 10 AM $ 0.000452
+14.29%
$ -- $ 19,715
Jun 16, 9 AM $ 0.000395
-22.19%
$ -- $ 19,558
Jun 16, 8 AM $ 0.000508
+28.61%
$ -- $ 18,166
Jun 16, 7 AM $ 0.000395
-12.51%
$ -- $ 14,991
Jun 16, 6 AM $ 0.000451
+0.13%
$ -- $ 15,901
Jun 16, 5 AM $ 0.000394
-0.08%
$ -- $ 14,344
Jun 16, 4 AM $ 0.000395
-12.60%
$ -- $ 14,534
Jun 16, 3 AM $ 0.000452
-11.13%
$ -- $ 13,089
Jun 16, 2 AM $ 0.000565
+0.05%
$ -- $ 12,793
Jun 16, 1 AM $ 0.000565
-9.15%
$ -- $ 12,394
Jun 16, 12 AM $ 0.000621
+22.29%
$ -- $ 11,769
Jun 15, 11 PM $ 0.000565
+0.00%
$ -- $ 10,416
Jun 15, 10 PM $ 0.000508
-9.99%
$ -- $ 10,213
Jun 15, 9 PM $ 0.000565
-0.13%
$ -- $ 9,053
Jun 15, 8 PM $ 0.000565
+0.16%
$ -- $ 8,558
Jun 15, 7 PM $ 0.000564
-0.07%
$ -- $ 8,434
Jun 15, 6 PM $ 0.000565
-0.04%
$ -- $ 8,351
Jun 15, 5 PM $ 0.000565
+0.03%
$ -- $ 8,235
Jun 15, 4 PM $ 0.000565
+0.00%
$ -- $ 7,807
Jun 15, 3 PM $ 0.000565
-9.16%
$ -- $ 7,559
Jun 15, 2 PM $ 0.000565
+11.16%
$ -- $ 7,214
Jun 15, 1 PM $ 0.000565
+0.08%
$ -- $ 4,979
Jun 15, 12 PM $ 0.000508
-9.93%
$ -- $ 4,819
Jun 15, 11 AM $ 0.000508
+0.02%
$ -- $ 4,545
Jun 15, 10 AM $ 0.000508
-0.14%
$ -- $ 3,399
Jun 15, 9 AM $ 0.000508
-0.01%
$ -- $ 3,261