Coinranking
H2O DAO Historical Data
H2O
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2026 | $0.000589 | -0.03% | ||
| Mar 16, 2026 | $0.00059 | -0.01% | ||
| Mar 15, 2026 | $0.00059 | +0.00% | ||
| Mar 14, 2026 | $0.00059 | +0.00% | ||
| Mar 13, 2026 | $0.00059 | -0.27% | ||
| Mar 12, 2026 | $0.000591 | -0.14% | ||
| Mar 11, 2026 | $0.000592 | -0.19% | ||
| Mar 10, 2026 | $0.000593 | +0.20% | ||
| Mar 9, 2026 | $0.000592 | +0.28% | ||
| Mar 8, 2026 | $0.00059 | +0.00% | ||
| Mar 7, 2026 | $0.00059 | +0.00% | ||
| Mar 6, 2026 | $0.00059 | -0.11% | ||
| Mar 5, 2026 | $0.000591 | -0.29% | ||
| Mar 4, 2026 | $0.000593 | +0.20% | ||
| Mar 3, 2026 | $0.000592 | -0.21% | ||
| Mar 2, 2026 | $0.000593 | -0.39% | ||
| Mar 1, 2026 | $0.000595 | +0.00% | ||
| Feb 28, 2026 | $0.000595 | +0.00% | ||
| Feb 27, 2026 | $0.000595 | -0.28% | ||
| Feb 26, 2026 | $0.000597 | +11.19% | ||
| Feb 25, 2026 | $0.000596 | +0.34% | ||
| Feb 24, 2026 | $0.000594 | +0.06% | ||
| Feb 23, 2026 | $0.000594 | +11.29% | ||
| Feb 22, 2026 | $0.000534 | -10.00% | ||
| Feb 21, 2026 | $0.000593 | +0.00% | ||
| Feb 20, 2026 | $0.000593 | +0.19% | ||
| Feb 19, 2026 | $0.000592 | +0.16% | ||
| Feb 18, 2026 | $0.000591 | -0.42% | ||
| Feb 17, 2026 | $0.000593 | -0.07% | ||
| Feb 16, 2026 | $0.000594 | -0.03% | ||
| Feb 15, 2026 | $0.000594 | +0.00% | ||
| Feb 14, 2026 | $0.000594 | +0.00% | ||
| Feb 13, 2026 | $0.000653 | -8.43% | ||
| Feb 12, 2026 | $0.000714 | +19.90% | ||
| Feb 11, 2026 | $0.000655 | +9.90% | ||
| Feb 10, 2026 | $0.000596 | -8.99% | ||
| Feb 9, 2026 | $0.000655 | +0.31% | ||
| Feb 8, 2026 | $0.000653 | +0.00% | ||
| Feb 7, 2026 | $0.000653 | +0.00% | ||
| Feb 6, 2026 | $0.000653 | +0.19% | ||
| Feb 5, 2026 | $0.000651 | -0.47% | ||
| Feb 4, 2026 | $0.000654 | -0.24% | ||
| Feb 3, 2026 | $0.000656 | +0.00% | ||
| Feb 2, 2026 | $0.000656 | -21.39% | ||
| Feb 1, 2026 | $0.000775 | +18.18% | ||
| Jan 31, 2026 | $0.000596 | -16.67% | ||
| Jan 30, 2026 | $0.000715 | +9.18% | ||
| Jan 29, 2026 | $0.000596 | -23.29% | ||
| Jan 28, 2026 | $0.000717 | -8.03% | ||
| Jan 27, 2026 | $0.000779 | +0.36% | ||