H2O DAO Historical Data

H2O Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000592
+0.00%
$ -- $ 3,225
Mar 19, 9 PM $ 0.000592
+0.01%
$ -- $ 3,179
Mar 19, 8 PM $ 0.000592
+11.12%
$ -- $ 3,193
Mar 19, 7 PM $ 0.000533
-9.79%
$ -- $ 3,285
Mar 19, 6 PM $ 0.000591
+0.01%
$ -- $ 3,321
Mar 19, 5 PM $ 0.00059
-0.01%
$ -- $ 3,318
Mar 19, 4 PM $ 0.000591
+0.11%
$ -- $ 3,282
Mar 19, 3 PM $ 0.00059
-0.12%
$ -- $ 3,303
Mar 19, 2 PM $ 0.000591
+0.24%
$ -- $ 3,321
Mar 19, 1 PM $ 0.00053
-10.06%
$ -- $ 3,355
Mar 19, 12 PM $ 0.00059
+0.06%
$ -- $ 3,510
Mar 19, 11 AM $ 0.000589
+0.05%
$ -- $ 3,406
Mar 19, 10 AM $ 0.000589
-0.01%
$ -- $ 3,401
Mar 19, 9 AM $ 0.000589
+0.01%
$ -- $ 3,458
Mar 19, 8 AM $ 0.000589
+0.13%
$ -- $ 3,429
Mar 19, 7 AM $ 0.000588
-0.05%
$ -- $ 3,437
Mar 19, 6 AM $ 0.000589
+0.05%
$ -- $ 3,395
Mar 19, 5 AM $ 0.000588
-0.04%
$ -- $ 3,387
Mar 19, 4 AM $ 0.000589
-0.08%
$ -- $ 3,383
Mar 19, 3 AM $ 0.000589
-0.06%
$ -- $ 3,367
Mar 19, 2 AM $ 0.000589
+0.47%
$ -- $ 3,461
Mar 19, 1 AM $ 0.000587
+0.00%
$ -- $ 3,445
Mar 19, 12 AM $ 0.000587
-0.01%
$ -- $ 3,451
Mar 18, 11 PM $ 0.000587
-0.06%
$ -- $ 3,447
Mar 18, 10 PM $ 0.000587
+0.00%
$ -- $ 3,459
Mar 18, 9 PM $ 0.000587
-0.07%
$ -- $ 3,682
Mar 18, 8 PM $ 0.000587
-0.23%
$ -- $ 3,633
Mar 18, 7 PM $ 0.000589
-0.15%
$ -- $ 3,491
Mar 18, 6 PM $ 0.00059
+0.02%
$ -- $ 3,537
Mar 18, 5 PM $ 0.00059
-0.01%
$ -- $ 3,527
Mar 18, 4 PM $ 0.00059
-0.05%
$ -- $ 3,597
Mar 18, 3 PM $ 0.00059
+0.13%
$ -- $ 5,065
Mar 18, 2 PM $ 0.000589
+0.00%
$ -- $ 4,988
Mar 18, 1 PM $ 0.000589
-0.04%
$ -- $ 5,037
Mar 18, 12 PM $ 0.000589
-0.06%
$ -- $ 4,839
Mar 18, 11 AM $ 0.00059
-0.01%
$ -- $ 4,915
Mar 18, 10 AM $ 0.00059
+0.01%
$ -- $ 4,849
Mar 18, 9 AM $ 0.00059
-0.08%
$ -- $ 4,815
Mar 18, 8 AM $ 0.00059
-0.03%
$ -- $ 4,882
Mar 18, 7 AM $ 0.00059
-0.02%
$ -- $ 4,864
Mar 18, 6 AM $ 0.00059
-0.06%
$ -- $ 4,888
Mar 18, 5 AM $ 0.000591
+0.04%
$ -- $ 4,905
Mar 18, 4 AM $ 0.000591
+0.13%
$ -- $ 4,839
Mar 18, 3 AM $ 0.00059
+0.03%
$ -- $ 4,922
Mar 18, 2 AM $ 0.00059
+0.03%
$ -- $ 4,873
Mar 18, 1 AM $ 0.00059
+0.00%
$ -- $ 4,832
Mar 18, 12 AM $ 0.00059
+0.03%
$ -- $ 4,820
Mar 17, 11 PM $ 0.000589
+0.00%
$ -- $ 4,854
Mar 17, 10 PM $ 0.000589
-0.07%
$ -- $ 4,824
Mar 17, 9 PM $ 0.00059
-0.06%
$ -- $ 4,726