Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000279
-0.05%
$-- $530
Jun 26, 6 AM $0.000279
+0.10%
$-- $888
Jun 26, 5 AM $0.000335
+20.14%
$-- $888
Jun 26, 4 AM $0.000334
+0.10%
$-- $1,202
Jun 26, 3 AM $0.000334
+19.99%
$-- $1,227
Jun 26, 2 AM $0.000278
-16.61%
$-- $1,343
Jun 26, 1 AM $0.000278
-0.10%
$-- $1,339
Jun 26, 12 AM $0.000278
-16.46%
$-- $1,340
Jun 25, 11 PM $0.000333
+19.94%
$-- $1,349
Jun 25, 10 PM $0.000278
-0.20%
$-- $1,242
Jun 25, 9 PM $0.000278
-0.09%
$-- $1,233
Jun 25, 8 PM $0.000279
+0.13%
$-- $1,240
Jun 25, 7 PM $0.000334
+19.89%
$-- $1,248
Jun 25, 6 PM $0.000278
-0.01%
$-- $1,228
Jun 25, 5 PM $0.000278
-0.01%
$-- $1,133
Jun 25, 4 PM $0.000278
-0.04%
$-- $1,176
Jun 25, 3 PM $0.000279
+0.00%
$-- $1,217
Jun 25, 2 PM $0.000279
-16.67%
$-- $1,221
Jun 25, 1 PM $0.000334
+20.30%
$-- $1,273
Jun 25, 12 PM $0.000278
-0.08%
$-- $1,257
Jun 25, 11 AM $0.000278
-0.24%
$-- $1,257
Jun 25, 10 AM $0.000335
+0.05%
$-- $1,239
Jun 25, 9 AM $0.000334
+19.95%
$-- $1,239
Jun 25, 8 AM $0.000279
+0.06%
$-- $1,242
Jun 25, 7 AM $0.000279
-16.75%
$-- $1,114
Jun 25, 6 AM $0.000335
+0.00%
$-- $760
Jun 25, 5 AM $0.000335
+20.07%
$-- $764
Jun 25, 4 AM $0.000279
+0.00%
$-- $579
Jun 25, 3 AM $0.000279
+0.11%
$-- $424
Jun 25, 2 AM $0.000334
-0.01%
$-- $298
Jun 25, 1 AM $0.000334
+0.04%
$-- $307
Jun 25, 12 AM $0.000334
+0.12%
$-- $308
Jun 24, 11 PM $0.000334
-2.16%
$-- $314
Jun 24, 10 PM $0.000341
+2.09%
$-- $319
Jun 24, 9 PM $0.000334
+19.99%
$-- $313
Jun 24, 8 PM $0.000278
-16.48%
$-- $341
Jun 24, 7 PM $0.000333
-0.07%
$-- $586
Jun 24, 6 PM $0.000333
+0.00%
$-- $588
Jun 24, 5 PM $0.000333
+19.93%
$-- $588
Jun 24, 4 PM $0.000334
-0.03%
$-- $553
Jun 24, 3 PM $0.000334
+0.00%
$-- $529
Jun 24, 2 PM $0.000334
+20.01%
$-- $529
Jun 24, 1 PM $0.000278
+0.00%
$-- $507
Jun 24, 12 PM $0.000334
+20.00%
$-- $612
Jun 24, 11 AM $0.000278
-16.87%
$-- $614
Jun 24, 10 AM $0.000335
+0.05%
$-- $731
Jun 24, 9 AM $0.000334
+20.04%
$-- $739
Jun 24, 8 AM $0.000279
-16.62%
$-- $736
Jun 24, 7 AM $0.000334
-0.12%
$-- $747
Jun 24, 6 AM $0.000279
-0.11%
$-- $1,025