H2O DAO Historical Data

H2O Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00059
+0.00%
$ -- $ 3,106
Mar 21, 9 PM $ 0.00059
+0.00%
$ -- $ 3,073
Mar 21, 8 PM $ 0.00059
+0.00%
$ -- $ 3,118
Mar 21, 7 PM $ 0.00059
+0.00%
$ -- $ 3,067
Mar 21, 6 PM $ 0.00059
+0.00%
$ -- $ 3,084
Mar 21, 5 PM $ 0.00059
+0.00%
$ -- $ 3,133
Mar 21, 4 PM $ 0.00059
+0.00%
$ -- $ 3,172
Mar 21, 3 PM $ 0.00059
+0.00%
$ -- $ 3,115
Mar 21, 2 PM $ 0.00059
+0.00%
$ -- $ 2,978
Mar 21, 1 PM $ 0.00059
+0.00%
$ -- $ 3,024
Mar 21, 12 PM $ 0.00059
+0.00%
$ -- $ 3,013
Mar 21, 11 AM $ 0.00059
+0.00%
$ -- $ 2,981
Mar 21, 10 AM $ 0.00059
+0.00%
$ -- $ 3,031
Mar 21, 9 AM $ 0.00059
+0.00%
$ -- $ 3,088
Mar 21, 8 AM $ 0.00059
+0.00%
$ -- $ 3,086
Mar 21, 7 AM $ 0.00059
+0.00%
$ -- $ 3,050
Mar 21, 6 AM $ 0.00059
+0.00%
$ -- $ 3,313
Mar 21, 5 AM $ 0.00059
+11.11%
$ -- $ 3,308
Mar 21, 4 AM $ 0.00059
+0.00%
$ -- $ 3,326
Mar 21, 3 AM $ 0.00059
+0.00%
$ -- $ 3,321
Mar 21, 2 AM $ 0.00059
+0.00%
$ -- $ 3,315
Mar 21, 1 AM $ 0.00059
+0.00%
$ -- $ 3,337
Mar 21, 12 AM $ 0.00059
+0.00%
$ -- $ 3,389
Mar 20, 11 PM $ 0.00059
+0.00%
$ -- $ 3,389
Mar 20, 10 PM $ 0.00059
-0.04%
$ -- $ 3,425
Mar 20, 9 PM $ 0.00059
+0.04%
$ -- $ 3,465
Mar 20, 8 PM $ 0.00059
+0.08%
$ -- $ 3,430
Mar 20, 7 PM $ 0.000589
+11.12%
$ -- $ 3,478
Mar 20, 6 PM $ 0.000589
-0.02%
$ -- $ 3,487
Mar 20, 5 PM $ 0.000589
-0.04%
$ -- $ 3,471
Mar 20, 4 PM $ 0.00059
-0.02%
$ -- $ 3,490
Mar 20, 3 PM $ 0.00059
-0.04%
$ -- $ 3,460
Mar 20, 2 PM $ 0.00059
-0.03%
$ -- $ 3,482
Mar 20, 1 PM $ 0.00059
-0.15%
$ -- $ 3,457
Mar 20, 12 PM $ 0.000591
+0.07%
$ -- $ 3,502
Mar 20, 11 AM $ 0.000591
-0.01%
$ -- $ 3,540
Mar 20, 10 AM $ 0.000591
+0.02%
$ -- $ 3,498
Mar 20, 9 AM $ 0.00059
-0.03%
$ -- $ 3,393
Mar 20, 8 AM $ 0.000591
-0.07%
$ -- $ 3,429
Mar 20, 7 AM $ 0.000591
+0.14%
$ -- $ 3,446
Mar 20, 6 AM $ 0.00059
-0.07%
$ -- $ 3,241
Mar 20, 5 AM $ 0.000591
+0.06%
$ -- $ 3,270
Mar 20, 4 AM $ 0.00059
+0.00%
$ -- $ 3,299
Mar 20, 3 AM $ 0.00059
-0.10%
$ -- $ 3,274
Mar 20, 2 AM $ 0.000591
-0.18%
$ -- $ 3,262
Mar 20, 1 AM $ 0.000592
+0.00%
$ -- $ 3,289
Mar 20, 12 AM $ 0.000592
+0.00%
$ -- $ 3,271
Mar 19, 11 PM $ 0.000592
+0.00%
$ -- $ 3,248
Mar 19, 10 PM $ 0.000592
+0.00%
$ -- $ 3,225
Mar 19, 9 PM $ 0.000592
+0.01%
$ -- $ 3,179