H2O DAO Historical Data

H2O Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000593
+0.00%
$ -- $ 3,245
Mar 23, 10 PM $ 0.000593
+0.00%
$ -- $ 3,218
Mar 23, 9 PM $ 0.000593
-0.01%
$ -- $ 3,259
Mar 23, 8 PM $ 0.000593
+0.04%
$ -- $ 3,264
Mar 23, 7 PM $ 0.000593
+0.02%
$ -- $ 3,322
Mar 23, 6 PM $ 0.000592
+0.07%
$ -- $ 3,360
Mar 23, 5 PM $ 0.000592
+0.05%
$ -- $ 3,376
Mar 23, 4 PM $ 0.000592
+0.02%
$ -- $ 3,410
Mar 23, 3 PM $ 0.000592
-0.10%
$ -- $ 3,380
Mar 23, 2 PM $ 0.000592
+0.14%
$ -- $ 3,276
Mar 23, 1 PM $ 0.000591
+0.12%
$ -- $ 3,295
Mar 23, 12 PM $ 0.000532
-9.90%
$ -- $ 3,269
Mar 23, 11 AM $ 0.000589
+0.16%
$ -- $ 3,275
Mar 23, 10 AM $ 0.000588
+0.03%
$ -- $ 3,181
Mar 23, 9 AM $ 0.000588
-0.09%
$ -- $ 3,171
Mar 23, 8 AM $ 0.000589
+0.08%
$ -- $ 3,239
Mar 23, 7 AM $ 0.000588
+0.03%
$ -- $ 3,255
Mar 23, 6 AM $ 0.000588
-0.09%
$ -- $ 3,190
Mar 23, 5 AM $ 0.000589
-0.06%
$ -- $ 3,205
Mar 23, 4 AM $ 0.000589
+11.18%
$ -- $ 3,266
Mar 23, 3 AM $ 0.000589
+0.04%
$ -- $ 3,302
Mar 23, 2 AM $ 0.000588
-0.12%
$ -- $ 3,277
Mar 23, 1 AM $ 0.000589
+0.00%
$ -- $ 3,211
Mar 23, 12 AM $ 0.000589
-0.12%
$ -- $ 3,234
Mar 22, 11 PM $ 0.00059
+0.00%
$ -- $ 3,224
Mar 22, 10 PM $ 0.00059
+0.00%
$ -- $ 3,227
Mar 22, 9 PM $ 0.00059
+0.00%
$ -- $ 3,170
Mar 22, 8 PM $ 0.00059
+0.00%
$ -- $ 3,160
Mar 22, 7 PM $ 0.00059
+0.00%
$ -- $ 3,111
Mar 22, 6 PM $ 0.00059
+0.00%
$ -- $ 3,058
Mar 22, 5 PM $ 0.00059
+0.00%
$ -- $ 3,051
Mar 22, 4 PM $ 0.00059
+0.00%
$ -- $ 2,990
Mar 22, 3 PM $ 0.00059
+11.11%
$ -- $ 3,055
Mar 22, 2 PM $ 0.00059
+0.00%
$ -- $ 3,200
Mar 22, 1 PM $ 0.00059
+0.00%
$ -- $ 3,189
Mar 22, 12 PM $ 0.00059
+0.00%
$ -- $ 3,173
Mar 22, 11 AM $ 0.00059
+0.00%
$ -- $ 3,221
Mar 22, 10 AM $ 0.00059
+0.00%
$ -- $ 3,258
Mar 22, 9 AM $ 0.00059
+0.00%
$ -- $ 3,268
Mar 22, 8 AM $ 0.00059
+0.00%
$ -- $ 3,273
Mar 22, 7 AM $ 0.00059
+0.00%
$ -- $ 3,338
Mar 22, 6 AM $ 0.00059
+0.00%
$ -- $ 3,306
Mar 22, 5 AM $ 0.00059
+0.00%
$ -- $ 3,255
Mar 22, 4 AM $ 0.00059
+0.00%
$ -- $ 3,222
Mar 22, 3 AM $ 0.00059
+0.00%
$ -- $ 3,182
Mar 22, 2 AM $ 0.00059
+0.00%
$ -- $ 3,163
Mar 22, 1 AM $ 0.00059
+0.00%
$ -- $ 3,159
Mar 22, 12 AM $ 0.00059
+0.00%
$ -- $ 3,053
Mar 21, 11 PM $ 0.00059
+0.00%
$ -- $ 3,072
Mar 21, 10 PM $ 0.00059
+0.00%
$ -- $ 3,106