Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000335
+0.01%
$-- $489
Jun 30, 9 AM $0.000335
+0.04%
$-- $424
Jun 30, 8 AM $0.000335
-0.04%
$-- $441
Jun 30, 7 AM $0.000335
+0.06%
$-- $391
Jun 30, 6 AM $0.000335
+0.00%
$-- $374
Jun 30, 5 AM $0.000335
-0.01%
$-- $208
Jun 30, 4 AM $0.000335
+0.00%
$-- $212
Jun 30, 3 AM $0.000335
-0.06%
$-- $212
Jun 30, 2 AM $0.000335
-0.06%
$-- $214
Jun 30, 1 AM $0.000336
-0.17%
$-- $180
Jun 30, 12 AM $0.000336
+0.00%
$-- $161
Jun 29, 11 PM $0.000336
+0.00%
$-- $166
Jun 29, 10 PM $0.000336
+20.00%
$-- $223
Jun 29, 9 PM $0.00028
-16.64%
$-- $275
Jun 29, 8 PM $0.000336
+0.03%
$-- $265
Jun 29, 7 PM $0.000336
+0.09%
$-- $261
Jun 29, 6 PM $0.000336
-0.07%
$-- $261
Jun 29, 5 PM $0.000336
+0.01%
$-- $261
Jun 29, 4 PM $0.000336
+0.05%
$-- $259
Jun 29, 3 PM $0.000336
+0.00%
$-- $379
Jun 29, 2 PM $0.000336
-0.01%
$-- $410
Jun 29, 1 PM $0.000336
-0.03%
$-- $447
Jun 29, 12 PM $0.000336
-0.12%
$-- $438
Jun 29, 11 AM $0.000336
+20.12%
$-- $419
Jun 29, 10 AM $0.000336
+19.95%
$-- $424
Jun 29, 9 AM $0.00028
-16.66%
$-- $410
Jun 29, 8 AM $0.000336
-0.03%
$-- $391
Jun 29, 7 AM $0.000336
-0.04%
$-- $392
Jun 29, 6 AM $0.000336
+0.04%
$-- $379
Jun 29, 5 AM $0.000336
+0.04%
$-- $364
Jun 29, 4 AM $0.000336
-0.10%
$-- $384
Jun 29, 3 AM $0.000336
+0.01%
$-- $449
Jun 29, 2 AM $0.000336
+0.04%
$-- $448
Jun 29, 1 AM $0.000336
-0.21%
$-- $449
Jun 29, 12 AM $0.000337
+20.32%
$-- $451
Jun 28, 11 PM $0.00028
-16.67%
$-- $449
Jun 28, 10 PM $0.000336
+0.00%
$-- $420
Jun 28, 9 PM $0.000336
+0.00%
$-- $375
Jun 28, 8 PM $0.000336
+0.00%
$-- $384
Jun 28, 7 PM $0.000336
+0.00%
$-- $423
Jun 28, 6 PM $0.000336
+0.00%
$-- $665
Jun 28, 5 PM $0.000336
+0.00%
$-- $978
Jun 28, 4 PM $0.000336
+0.00%
$-- $1,005
Jun 28, 3 PM $0.000336
+20.00%
$-- $898
Jun 28, 2 PM $0.00028
+0.00%
$-- $872
Jun 28, 1 PM $0.00028
-16.67%
$-- $837
Jun 28, 12 PM $0.000336
+20.00%
$-- $1,025
Jun 28, 11 AM $0.00028
+0.00%
$-- $1,143
Jun 28, 10 AM $0.00028
-16.67%
$-- $1,136
Jun 28, 9 AM $0.000336
+0.00%
$-- $1,167