H2O DAO Historical Data

H2O Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000595
+1.37%
$ -- $ 4,056
Mar 25, 11 PM $ 0.000587
+0.00%
$ -- $ 4,077
Mar 25, 10 PM $ 0.000587
-0.77%
$ -- $ 4,069
Mar 25, 9 PM $ 0.000591
-0.30%
$ -- $ 4,079
Mar 25, 8 PM $ 0.000593
+0.01%
$ -- $ 4,126
Mar 25, 7 PM $ 0.000593
+0.00%
$ -- $ 4,088
Mar 25, 6 PM $ 0.000593
-0.08%
$ -- $ 4,006
Mar 25, 5 PM $ 0.000594
-0.05%
$ -- $ 4,018
Mar 25, 4 PM $ 0.000594
+0.13%
$ -- $ 3,954
Mar 25, 3 PM $ 0.000593
-0.05%
$ -- $ 4,036
Mar 25, 2 PM $ 0.000593
+11.18%
$ -- $ 4,010
Mar 25, 1 PM $ 0.000534
-9.98%
$ -- $ 4,010
Mar 25, 12 PM $ 0.000593
+0.05%
$ -- $ 4,019
Mar 25, 11 AM $ 0.000593
+0.18%
$ -- $ 3,962
Mar 25, 10 AM $ 0.000592
-0.01%
$ -- $ 3,862
Mar 25, 9 AM $ 0.000592
-0.09%
$ -- $ 3,768
Mar 25, 8 AM $ 0.000592
+0.15%
$ -- $ 3,624
Mar 25, 7 AM $ 0.000591
+0.01%
$ -- $ 3,483
Mar 25, 6 AM $ 0.000591
-0.04%
$ -- $ 3,339
Mar 25, 5 AM $ 0.000591
-0.09%
$ -- $ 3,316
Mar 25, 4 AM $ 0.000592
+0.02%
$ -- $ 3,345
Mar 25, 3 AM $ 0.000592
-0.08%
$ -- $ 3,324
Mar 25, 2 AM $ 0.000592
+11.33%
$ -- $ 3,308
Mar 25, 1 AM $ 0.000532
-10.16%
$ -- $ 3,212
Mar 25, 12 AM $ 0.000592
+0.00%
$ -- $ 3,219
Mar 24, 11 PM $ 0.000592
+0.00%
$ -- $ 3,210
Mar 24, 10 PM $ 0.000592
+0.00%
$ -- $ 3,171
Mar 24, 9 PM $ 0.000592
-0.03%
$ -- $ 3,182
Mar 24, 8 PM $ 0.000592
+0.16%
$ -- $ 3,072
Mar 24, 7 PM $ 0.000591
-0.15%
$ -- $ 3,030
Mar 24, 6 PM $ 0.000592
+0.26%
$ -- $ 3,062
Mar 24, 5 PM $ 0.000591
-0.13%
$ -- $ 3,025
Mar 24, 4 PM $ 0.000591
+0.04%
$ -- $ 3,060
Mar 24, 3 PM $ 0.000591
+11.05%
$ -- $ 3,038
Mar 24, 2 PM $ 0.000592
+0.05%
$ -- $ 3,120
Mar 24, 1 PM $ 0.000591
-0.15%
$ -- $ 3,090
Mar 24, 12 PM $ 0.000592
-0.05%
$ -- $ 3,118
Mar 24, 11 AM $ 0.000593
-0.02%
$ -- $ 3,063
Mar 24, 10 AM $ 0.000593
+0.21%
$ -- $ 3,189
Mar 24, 9 AM $ 0.000591
-0.09%
$ -- $ 3,108
Mar 24, 8 AM $ 0.000592
+0.05%
$ -- $ 3,090
Mar 24, 7 AM $ 0.000592
+0.08%
$ -- $ 3,127
Mar 24, 6 AM $ 0.000591
+0.15%
$ -- $ 3,193
Mar 24, 5 AM $ 0.00059
+0.04%
$ -- $ 3,159
Mar 24, 4 AM $ 0.00059
+11.04%
$ -- $ 3,131
Mar 24, 3 AM $ 0.00059
+11.02%
$ -- $ 3,092
Mar 24, 2 AM $ 0.000591
-0.35%
$ -- $ 3,164
Mar 24, 1 AM $ 0.000593
+0.00%
$ -- $ 3,250
Mar 24, 12 AM $ 0.000593
+0.00%
$ -- $ 3,252
Mar 23, 11 PM $ 0.000593
+0.00%
$ -- $ 3,245