H2O DAO Historical Data

H2O Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000589
+0.00%
$ -- $ 3,534
Mar 28, 12 AM $ 0.000589
+0.00%
$ -- $ 3,500
Mar 27, 11 PM $ 0.000589
+11.11%
$ -- $ 4,290
Mar 27, 10 PM $ 0.00053
-10.00%
$ -- $ 4,299
Mar 27, 9 PM $ 0.000589
-0.09%
$ -- $ 4,207
Mar 27, 8 PM $ 0.000589
-0.04%
$ -- $ 4,192
Mar 27, 7 PM $ 0.000589
+0.03%
$ -- $ 4,311
Mar 27, 6 PM $ 0.000589
+0.06%
$ -- $ 4,250
Mar 27, 5 PM $ 0.000589
-0.05%
$ -- $ 4,269
Mar 27, 4 PM $ 0.000589
+0.02%
$ -- $ 4,335
Mar 27, 3 PM $ 0.000589
+11.14%
$ -- $ 4,298
Mar 27, 2 PM $ 0.000589
+0.03%
$ -- $ 4,325
Mar 27, 1 PM $ 0.000589
-0.04%
$ -- $ 4,830
Mar 27, 12 PM $ 0.000589
+11.09%
$ -- $ 4,920
Mar 27, 11 AM $ 0.000589
-0.04%
$ -- $ 4,994
Mar 27, 10 AM $ 0.000589
+11.11%
$ -- $ 5,022
Mar 27, 9 AM $ 0.000589
-0.02%
$ -- $ 5,061
Mar 27, 8 AM $ 0.000589
+0.02%
$ -- $ 5,276
Mar 27, 7 AM $ 0.000589
-0.05%
$ -- $ 5,440
Mar 27, 6 AM $ 0.00059
-0.09%
$ -- $ 5,620
Mar 27, 5 AM $ 0.00059
-0.03%
$ -- $ 6,368
Mar 27, 4 AM $ 0.00059
+0.09%
$ -- $ 7,297
Mar 27, 3 AM $ 0.00059
-0.12%
$ -- $ 8,971
Mar 27, 2 AM $ 0.00059
-0.02%
$ -- $ 11,013
Mar 27, 1 AM $ 0.000591
+0.00%
$ -- $ 10,946
Mar 27, 12 AM $ 0.000591
+0.00%
$ -- $ 97,209
Mar 26, 11 PM $ 0.000591
+0.01%
$ -- $ 96,415
Mar 26, 10 PM $ 0.000591
+0.00%
$ -- $ 96,413
Mar 26, 9 PM $ 0.000591
-0.11%
$ -- $ 96,498
Mar 26, 8 PM $ 0.000591
+0.04%
$ -- $ 96,626
Mar 26, 7 PM $ 0.000591
-0.01%
$ -- $ 96,580
Mar 26, 6 PM $ 0.000591
+0.00%
$ -- $ 96,645
Mar 26, 5 PM $ 0.000591
-0.01%
$ -- $ 96,630
Mar 26, 4 PM $ 0.000591
-0.01%
$ -- $ 96,577
Mar 26, 3 PM $ 0.000591
-0.04%
$ -- $ 96,544
Mar 26, 2 PM $ 0.000591
+0.02%
$ -- $ 96,569
Mar 26, 1 PM $ 0.000591
+0.04%
$ -- $ 96,128
Mar 26, 12 PM $ 0.000591
-0.08%
$ -- $ 95,990
Mar 26, 11 AM $ 0.000592
-0.03%
$ -- $ 96,082
Mar 26, 10 AM $ 0.000592
+0.00%
$ -- $ 96,188
Mar 26, 9 AM $ 0.000592
-0.02%
$ -- $ 96,319
Mar 26, 8 AM $ 0.000592
+0.03%
$ -- $ 96,190
Mar 26, 7 AM $ 0.000592
-9.12%
$ -- $ 96,035
Mar 26, 6 AM $ 0.000592
-0.01%
$ -- $ 95,956
Mar 26, 5 AM $ 0.000592
-0.02%
$ -- $ 95,324
Mar 26, 4 AM $ 0.000592
+0.01%
$ -- $ 94,270
Mar 26, 3 AM $ 0.000592
+0.00%
$ -- $ 92,432
Mar 26, 2 AM $ 0.000592
-0.50%
$ -- $ 90,363
Mar 26, 1 AM $ 0.000535
-10.00%
$ -- $ 90,897
Mar 26, 12 AM $ 0.000595
+1.37%
$ -- $ 4,056