Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.000278
+0.00%
$-- $803
Jul 4, 1 PM $0.000278
+0.00%
$-- $853
Jul 4, 12 PM $0.000222
+0.00%
$-- $1,031
Jul 4, 11 AM $0.000278
+0.00%
$-- $1,116
Jul 4, 10 AM $0.000278
+0.00%
$-- $897
Jul 4, 9 AM $0.000278
+0.00%
$-- $823
Jul 4, 8 AM $0.000222
-20.00%
$-- $792
Jul 4, 7 AM $0.000278
+0.00%
$-- $783
Jul 4, 6 AM $0.000278
+0.00%
$-- $786
Jul 4, 5 AM $0.000278
+0.00%
$-- $774
Jul 4, 4 AM $0.000278
+0.00%
$-- $657
Jul 4, 3 AM $0.000278
+25.00%
$-- $771
Jul 4, 2 AM $0.000222
-20.00%
$-- $768
Jul 4, 1 AM $0.000278
+0.00%
$-- $757
Jul 4, 12 AM $0.000278
+0.00%
$-- $743
Jul 3, 11 PM $0.000278
+0.00%
$-- $724
Jul 3, 10 PM $0.000278
+0.00%
$-- $734
Jul 3, 9 PM $0.000278
+0.03%
$-- $850
Jul 3, 8 PM $0.000278
-0.13%
$-- $907
Jul 3, 7 PM $0.000278
-0.01%
$-- $1,050
Jul 3, 6 PM $0.000278
+0.01%
$-- $1,163
Jul 3, 5 PM $0.000278
+0.01%
$-- $1,273
Jul 3, 4 PM $0.000278
+0.00%
$-- $1,406
Jul 3, 3 PM $0.000278
-0.03%
$-- $1,524
Jul 3, 2 PM $0.000278
+0.00%
$-- $1,635
Jul 3, 1 PM $0.000278
-0.02%
$-- $1,569
Jul 3, 12 PM $0.000278
+24.95%
$-- $1,851
Jul 3, 11 AM $0.000223
-19.98%
$-- $1,713
Jul 3, 10 AM $0.000278
+0.06%
$-- $1,795
Jul 3, 9 AM $0.000278
-0.12%
$-- $2,478
Jul 3, 8 AM $0.000278
+0.05%
$-- $2,409
Jul 3, 7 AM $0.000278
-0.02%
$-- $2,406
Jul 3, 6 AM $0.000279
+0.09%
$-- $2,433
Jul 3, 5 AM $0.000278
+0.01%
$-- $2,645
Jul 3, 4 AM $0.000278
+0.03%
$-- $4,217
Jul 3, 3 AM $0.000278
+0.00%
$-- $4,727
Jul 3, 2 AM $0.000278
-0.08%
$-- $4,842
Jul 3, 1 AM $0.000279
+0.15%
$-- $5,013
Jul 3, 12 AM $0.000278
-0.21%
$-- $5,146
Jul 2, 11 PM $0.000282
+1.44%
$-- $5,173
Jul 2, 10 PM $0.000334
+19.99%
$-- $5,168
Jul 2, 9 PM $0.000278
-0.05%
$-- $5,044
Jul 2, 8 PM $0.000278
-0.01%
$-- $4,996
Jul 2, 7 PM $0.000278
+0.01%
$-- $4,854
Jul 2, 6 PM $0.000278
-0.06%
$-- $4,779
Jul 2, 5 PM $0.000278
-0.01%
$-- $4,631
Jul 2, 4 PM $0.000278
+0.07%
$-- $4,466
Jul 2, 3 PM $0.000278
+0.03%
$-- $4,351
Jul 2, 2 PM $0.000278
-0.05%
$-- $4,296
Jul 2, 1 PM $0.000278
-0.09%
$-- $4,352