Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.000443
+14.31%
$-- $16,898
Jul 8, 5 PM $0.000387
+16.70%
$-- $9,961
Jul 8, 4 PM $0.000387
+16.78%
$-- $7,623
Jul 8, 3 PM $0.000331
+19.77%
$-- $6,976
Jul 8, 2 PM $0.000277
+0.04%
$-- $3,166
Jul 8, 1 PM $0.000277
+0.02%
$-- $3,034
Jul 8, 12 PM $0.000277
+0.15%
$-- $2,808
Jul 8, 11 AM $0.000276
-0.25%
$-- $2,086
Jul 8, 10 AM $0.000277
-0.15%
$-- $474
Jul 8, 9 AM $0.000277
+0.02%
$-- $608
Jul 8, 8 AM $0.000277
+24.82%
$-- $614
Jul 8, 7 AM $0.000222
+0.01%
$-- $672
Jul 8, 6 AM $0.000222
+0.00%
$-- $682
Jul 8, 5 AM $0.000222
+0.02%
$-- $682
Jul 8, 4 AM $0.000278
+25.01%
$-- $670
Jul 8, 3 AM $0.000222
-0.06%
$-- $1,075
Jul 8, 2 AM $0.000222
-20.16%
$-- $1,152
Jul 8, 1 AM $0.000278
+25.01%
$-- $1,437
Jul 8, 12 AM $0.000223
+0.00%
$-- $1,209
Jul 7, 11 PM $0.000278
-0.04%
$-- $1,203
Jul 7, 10 PM $0.000278
+0.19%
$-- $1,190
Jul 7, 9 PM $0.000278
-0.23%
$-- $1,197
Jul 7, 8 PM $0.000279
+0.02%
$-- $1,200
Jul 7, 7 PM $0.000279
-0.17%
$-- $1,222
Jul 7, 6 PM $0.000279
+25.01%
$-- $1,275
Jul 7, 5 PM $0.000223
+0.01%
$-- $1,273
Jul 7, 4 PM $0.000223
-20.02%
$-- $1,275
Jul 7, 3 PM $0.000223
-0.06%
$-- $1,246
Jul 7, 2 PM $0.000279
-0.04%
$-- $1,222
Jul 7, 1 PM $0.000279
-0.05%
$-- $1,222
Jul 7, 12 PM $0.000279
+0.11%
$-- $1,181
Jul 7, 11 AM $0.000279
+25.07%
$-- $1,181
Jul 7, 10 AM $0.000279
+0.11%
$-- $1,118
Jul 7, 9 AM $0.000278
-0.02%
$-- $984
Jul 7, 8 AM $0.000278
+25.12%
$-- $1,015
Jul 7, 7 AM $0.000222
-19.95%
$-- $952
Jul 7, 6 AM $0.000278
-0.06%
$-- $941
Jul 7, 5 AM $0.000278
+0.01%
$-- $993
Jul 7, 4 AM $0.000278
+0.04%
$-- $1,074
Jul 7, 3 AM $0.000278
-0.04%
$-- $723
Jul 7, 2 AM $0.000278
+0.04%
$-- $673
Jul 7, 1 AM $0.000278
+0.36%
$-- $388
Jul 7, 12 AM $0.000277
+0.08%
$-- $387
Jul 6, 11 PM $0.000277
+0.01%
$-- $393
Jul 6, 10 PM $0.000277
+0.01%
$-- $386
Jul 6, 9 PM $0.000277
-0.12%
$-- $397
Jul 6, 8 PM $0.000278
-0.03%
$-- $398
Jul 6, 7 PM $0.000278
-0.01%
$-- $368
Jul 6, 6 PM $0.000278
-0.02%
$-- $313
Jul 6, 5 PM $0.000278
+0.00%
$-- $317