H2O DAO Historical Data

H2O Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000588
-0.21%
$ -- $ 4,307
Apr 1, 1 AM $ 0.000589
-0.09%
$ -- $ 4,362
Apr 1, 12 AM $ 0.00059
+0.00%
$ -- $ 4,434
Mar 31, 11 PM $ 0.00059
+0.00%
$ -- $ 4,392
Mar 31, 10 PM $ 0.00059
+0.00%
$ -- $ 4,450
Mar 31, 9 PM $ 0.00059
+0.00%
$ -- $ 4,400
Mar 31, 8 PM $ 0.00059
-0.01%
$ -- $ 4,316
Mar 31, 7 PM $ 0.00059
-0.04%
$ -- $ 4,325
Mar 31, 6 PM $ 0.00059
+0.01%
$ -- $ 4,391
Mar 31, 5 PM $ 0.00059
+0.22%
$ -- $ 4,419
Mar 31, 4 PM $ 0.000589
+0.02%
$ -- $ 4,367
Mar 31, 3 PM $ 0.000589
-0.18%
$ -- $ 4,413
Mar 31, 2 PM $ 0.00059
+0.02%
$ -- $ 3,765
Mar 31, 1 PM $ 0.000531
-9.93%
$ -- $ 3,790
Mar 31, 12 PM $ 0.000589
+0.01%
$ -- $ 3,753
Mar 31, 11 AM $ 0.000589
+0.22%
$ -- $ 3,409
Mar 31, 10 AM $ 0.000588
+0.05%
$ -- $ 3,396
Mar 31, 9 AM $ 0.000588
-0.05%
$ -- $ 3,247
Mar 31, 8 AM $ 0.000588
+0.01%
$ -- $ 3,325
Mar 31, 7 AM $ 0.000588
-0.04%
$ -- $ 3,405
Mar 31, 6 AM $ 0.000588
+0.02%
$ -- $ 3,456
Mar 31, 5 AM $ 0.000588
-0.03%
$ -- $ 3,464
Mar 31, 4 AM $ 0.000529
-10.03%
$ -- $ 3,518
Mar 31, 3 AM $ 0.000588
+0.01%
$ -- $ 3,499
Mar 31, 2 AM $ 0.000588
-0.09%
$ -- $ 3,470
Mar 31, 1 AM $ 0.000589
+0.07%
$ -- $ 3,403
Mar 31, 12 AM $ 0.000588
+0.00%
$ -- $ 3,385
Mar 30, 11 PM $ 0.000588
+0.00%
$ -- $ 3,403
Mar 30, 10 PM $ 0.000588
+0.00%
$ -- $ 3,486
Mar 30, 9 PM $ 0.000588
+0.01%
$ -- $ 3,537
Mar 30, 8 PM $ 0.000588
+0.01%
$ -- $ 3,541
Mar 30, 7 PM $ 0.000588
-0.14%
$ -- $ 3,563
Mar 30, 6 PM $ 0.000589
+0.15%
$ -- $ 3,492
Mar 30, 5 PM $ 0.000588
-0.06%
$ -- $ 3,465
Mar 30, 4 PM $ 0.000589
+0.16%
$ -- $ 3,546
Mar 30, 3 PM $ 0.000588
+0.04%
$ -- $ 3,522
Mar 30, 2 PM $ 0.000587
+0.01%
$ -- $ 3,522
Mar 30, 1 PM $ 0.000587
-0.04%
$ -- $ 3,502
Mar 30, 12 PM $ 0.000588
-0.01%
$ -- $ 3,543
Mar 30, 11 AM $ 0.000588
-0.02%
$ -- $ 3,568
Mar 30, 10 AM $ 0.000588
-0.02%
$ -- $ 3,532
Mar 30, 9 AM $ 0.000588
-0.05%
$ -- $ 3,549
Mar 30, 8 AM $ 0.000588
-0.02%
$ -- $ 3,475
Mar 30, 7 AM $ 0.000588
-0.03%
$ -- $ 3,372
Mar 30, 6 AM $ 0.000589
-0.05%
$ -- $ 3,415
Mar 30, 5 AM $ 0.000589
+0.03%
$ -- $ 3,376
Mar 30, 4 AM $ 0.000589
+0.00%
$ -- $ 3,436
Mar 30, 3 AM $ 0.000589
-0.01%
$ -- $ 3,436
Mar 30, 2 AM $ 0.000589
-0.08%
$ -- $ 3,583
Mar 30, 1 AM $ 0.000589
-0.03%
$ -- $ 3,594