Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000277
+0.00%
$-- $2,331
Jul 12, 9 PM $0.000277
+0.00%
$-- $2,378
Jul 12, 8 PM $0.000277
+0.00%
$-- $2,380
Jul 12, 7 PM $0.000277
+0.00%
$-- $2,380
Jul 12, 6 PM $0.000277
+0.00%
$-- $2,388
Jul 12, 5 PM $0.000277
+0.00%
$-- $2,431
Jul 12, 4 PM $0.000277
+0.00%
$-- $2,515
Jul 12, 3 PM $0.000277
+0.00%
$-- $2,501
Jul 12, 2 PM $0.000277
+0.00%
$-- $2,538
Jul 12, 1 PM $0.000277
+0.00%
$-- $3,285
Jul 12, 12 PM $0.000277
+0.00%
$-- $3,283
Jul 12, 11 AM $0.000277
+0.00%
$-- $3,419
Jul 12, 10 AM $0.000277
+0.00%
$-- $3,537
Jul 12, 9 AM $0.000277
+0.00%
$-- $3,699
Jul 12, 8 AM $0.000277
+0.00%
$-- $3,862
Jul 12, 7 AM $0.000277
+0.00%
$-- $3,914
Jul 12, 6 AM $0.000277
+0.00%
$-- $4,038
Jul 12, 5 AM $0.000277
+0.00%
$-- $4,097
Jul 12, 4 AM $0.000277
+0.00%
$-- $3,941
Jul 12, 3 AM $0.000277
+0.00%
$-- $3,898
Jul 12, 2 AM $0.000277
-16.67%
$-- $3,823
Jul 12, 1 AM $0.000277
-16.67%
$-- $3,730
Jul 12, 12 AM $0.000277
-16.67%
$-- $4,061
Jul 11, 11 PM $0.000332
+0.00%
$-- $3,886
Jul 11, 10 PM $0.000277
+0.00%
$-- $3,891
Jul 11, 9 PM $0.000277
-16.67%
$-- $3,844
Jul 11, 8 PM $0.000332
+0.00%
$-- $3,890
Jul 11, 7 PM $0.000332
+20.00%
$-- $3,890
Jul 11, 6 PM $0.000277
+0.00%
$-- $3,880
Jul 11, 5 PM $0.000277
-16.67%
$-- $3,834
Jul 11, 4 PM $0.000277
+0.00%
$-- $3,688
Jul 11, 3 PM $0.000277
+0.00%
$-- $3,696
Jul 11, 2 PM $0.000277
-16.67%
$-- $3,594
Jul 11, 1 PM $0.000332
+20.00%
$-- $2,770
Jul 11, 12 PM $0.000277
+0.00%
$-- $3,167
Jul 11, 11 AM $0.000277
+0.00%
$-- $3,065
Jul 11, 10 AM $0.000277
+0.00%
$-- $2,905
Jul 11, 9 AM $0.000277
-16.67%
$-- $2,777
Jul 11, 8 AM $0.000277
-16.67%
$-- $3,168
Jul 11, 7 AM $0.000332
+20.00%
$-- $3,006
Jul 11, 6 AM $0.000277
+0.00%
$-- $2,410
Jul 11, 5 AM $0.000221
-20.00%
$-- $2,993
Jul 11, 4 AM $0.000277
+0.00%
$-- $3,050
Jul 11, 3 AM $0.000277
+0.00%
$-- $4,519
Jul 11, 2 AM $0.000221
-20.00%
$-- $4,601
Jul 11, 1 AM $0.000221
-20.00%
$-- $6,052
Jul 11, 12 AM $0.000277
+0.00%
$-- $6,650
Jul 10, 11 PM $0.000277
+0.00%
$-- $6,688
Jul 10, 10 PM $0.000277
+0.00%
$-- $6,690
Jul 10, 9 PM $0.000277
+0.04%
$-- $6,923