Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.000276
+0.35%
$-- $1,318
Jul 14, 11 PM $0.000275
+0.30%
$-- $1,311
Jul 14, 10 PM $0.000274
+0.11%
$-- $1,300
Jul 14, 9 PM $0.000276
-0.24%
$-- $1,309
Jul 14, 8 PM $0.000277
-0.04%
$-- $2,451
Jul 14, 7 PM $0.000277
-16.64%
$-- $2,530
Jul 14, 6 PM $0.000332
+49.92%
$-- $2,648
Jul 14, 5 PM $0.000222
-20.01%
$-- $2,703
Jul 14, 4 PM $0.000277
-0.01%
$-- $3,271
Jul 14, 3 PM $0.000277
+0.02%
$-- $3,350
Jul 14, 2 PM $0.000277
-0.05%
$-- $3,272
Jul 14, 1 PM $0.000333
+19.87%
$-- $3,309
Jul 14, 12 PM $0.000333
+20.32%
$-- $3,359
Jul 14, 11 AM $0.000277
+24.95%
$-- $3,343
Jul 14, 10 AM $0.000221
-20.00%
$-- $3,239
Jul 14, 9 AM $0.000277
+25.06%
$-- $3,235
Jul 14, 8 AM $0.000221
-19.94%
$-- $3,370
Jul 14, 7 AM $0.000276
+0.08%
$-- $3,279
Jul 14, 6 AM $0.000276
-0.06%
$-- $3,387
Jul 14, 5 AM $0.000276
-16.63%
$-- $3,458
Jul 14, 4 AM $0.000276
+0.03%
$-- $3,362
Jul 14, 3 AM $0.000276
-0.06%
$-- $3,058
Jul 14, 2 AM $0.000276
+25.26%
$-- $3,063
Jul 14, 1 AM $0.000276
+24.92%
$-- $3,049
Jul 14, 12 AM $0.000221
-19.71%
$-- $3,105
Jul 13, 11 PM $0.000275
+0.00%
$-- $3,103
Jul 13, 10 PM $0.000275
+0.00%
$-- $3,106
Jul 13, 9 PM $0.000275
-0.25%
$-- $3,106
Jul 13, 8 PM $0.000276
-0.02%
$-- $1,978
Jul 13, 7 PM $0.000276
-0.07%
$-- $1,902
Jul 13, 6 PM $0.000276
+0.18%
$-- $1,779
Jul 13, 5 PM $0.000276
-0.01%
$-- $1,725
Jul 13, 4 PM $0.000276
-0.06%
$-- $1,204
Jul 13, 3 PM $0.000332
+19.99%
$-- $1,125
Jul 13, 2 PM $0.000277
-0.09%
$-- $1,108
Jul 13, 1 PM $0.000277
+24.81%
$-- $1,040
Jul 13, 12 PM $0.000222
+0.01%
$-- $950
Jul 13, 11 AM $0.000222
-19.79%
$-- $869
Jul 13, 10 AM $0.000277
+0.15%
$-- $943
Jul 13, 9 AM $0.000277
-0.22%
$-- $943
Jul 13, 8 AM $0.000277
+25.56%
$-- $774
Jul 13, 7 AM $0.000221
+0.10%
$-- $976
Jul 13, 6 AM $0.000276
+25.10%
$-- $1,544
Jul 13, 5 AM $0.00022
+0.01%
$-- $1,606
Jul 13, 4 AM $0.000221
-20.03%
$-- $1,763
Jul 13, 3 AM $0.000221
-20.06%
$-- $1,724
Jul 13, 2 AM $0.000276
-0.12%
$-- $1,958
Jul 13, 1 AM $0.000276
+24.88%
$-- $2,130
Jul 13, 12 AM $0.000221
-19.99%
$-- $2,133
Jul 12, 11 PM $0.000277
+0.05%
$-- $2,333