Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.000112
+0.00%
$92,106 $306
Sep 27, 3 PM $0.0000558
-50.00%
$46,053 $317
Sep 27, 2 PM $0.0000558
+0.00%
$46,053 $316
Sep 27, 1 PM $0.0000558
-50.00%
$46,053 $204
Sep 27, 12 PM $0.000112
+0.00%
$92,106 $210
Sep 27, 11 AM $0.000112
+0.00%
$92,106 $230
Sep 27, 10 AM $0.000112
+0.00%
$92,106 $225
Sep 27, 9 AM $0.000112
+100.00%
$92,106 $230
Sep 27, 8 AM $0.0000558
+0.00%
$46,053 $220
Sep 27, 7 AM $0.000112
+0.00%
$92,106 $217
Sep 27, 6 AM $0.000112
+0.00%
$92,106 $190
Sep 27, 5 AM $0.000112
+0.00%
$92,106 $187
Sep 27, 4 AM $0.000112
+0.00%
$92,106 $184
Sep 27, 3 AM $0.000112
+0.00%
$92,106 $182
Sep 27, 2 AM $0.000112
+0.00%
$92,106 $182
Sep 27, 1 AM $0.000112
+0.00%
$92,106 $179
Sep 27, 12 AM $0.000112
+0.00%
$92,106 $179
Sep 26, 11 PM $0.000112
+0.00%
$92,106 $180
Sep 26, 10 PM $0.000112
+0.00%
$92,106 $180
Sep 26, 9 PM $0.000112
+100.00%
$92,106 $180
Sep 26, 8 PM $0.0000558
-50.00%
$46,053 $179
Sep 26, 7 PM $0.000112
+100.00%
$92,106 $179
Sep 26, 6 PM $0.0000558
-50.00%
$46,053 $192
Sep 26, 5 PM $0.000112
+0.00%
$92,106 $191
Sep 26, 4 PM $0.000112
+100.00%
$92,106 $185
Sep 26, 3 PM $0.0000558
-50.00%
$46,053 $161
Sep 26, 2 PM $0.000112
+0.00%
$92,106 $175
Sep 26, 1 PM $0.000112
+0.00%
$92,106 $178
Sep 26, 12 PM $0.000112
+100.00%
$92,106 $175
Sep 26, 11 AM $0.000112
+0.00%
$92,106 $95
Sep 26, 10 AM $0.000112
+100.00%
$92,106 $98
Sep 26, 9 AM $0.0000558
-50.00%
$46,053 $73
Sep 26, 8 AM $0.000112
+0.00%
$92,106 $79
Sep 26, 7 AM $0.000112
+0.00%
$92,106 $68
Sep 26, 6 AM $0.000112
+0.00%
$92,106 $68
Sep 26, 5 AM $0.000112
+0.00%
$92,106 $71
Sep 26, 4 AM $0.000112
+0.00%
$92,106 $105
Sep 26, 3 AM $0.000112
+0.00%
$92,106 $111
Sep 26, 2 AM $0.000112
+0.00%
$92,106 $117
Sep 26, 1 AM $0.000112
+0.00%
$92,106 $121
Sep 26, 12 AM $0.000112
+0.00%
$92,106 $121
Sep 25, 11 PM $0.000112
+0.00%
$92,106 $122
Sep 25, 10 PM $0.000112
+0.00%
$92,106 $127
Sep 25, 9 PM $0.000112
+0.01%
$92,106 $127
Sep 25, 8 PM $0.000112
+100.44%
$92,097 $140
Sep 25, 7 PM $0.0000557
-50.00%
$45,948 $137
Sep 25, 6 PM $0.000111
-0.01%
$91,896 $123
Sep 25, 5 PM $0.000111
+0.03%
$91,902 $123
Sep 25, 4 PM $0.000111
-0.07%
$91,871 $150
Sep 25, 3 PM $0.000111
+0.21%
$91,933 $151