H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000393
-0.02%
$ -- $ 12,682
Jun 19, 10 AM $ 0.000393
-12.55%
$ -- $ 14,768
Jun 19, 9 AM $ 0.000393
+0.03%
$ -- $ 17,654
Jun 19, 8 AM $ 0.000393
-12.42%
$ -- $ 19,804
Jun 19, 7 AM $ 0.000449
-11.02%
$ -- $ 19,936
Jun 19, 6 AM $ 0.000505
+27.98%
$ -- $ 19,051
Jun 19, 5 AM $ 0.000394
+0.00%
$ -- $ 19,079
Jun 19, 4 AM $ 0.000451
+0.00%
$ -- $ 20,098
Jun 19, 3 AM $ 0.000507
+28.57%
$ -- $ 20,093
Jun 19, 2 AM $ 0.000394
-22.22%
$ -- $ 19,166
Jun 19, 1 AM $ 0.000451
+0.00%
$ -- $ 18,745
Jun 19, 12 AM $ 0.000394
+0.00%
$ -- $ 17,656
Jun 18, 11 PM $ 0.000451
+14.29%
$ -- $ 17,195
Jun 18, 10 PM $ 0.000394
+0.00%
$ -- $ 16,733
Jun 18, 9 PM $ 0.000394
+0.00%
$ -- $ 16,648
Jun 18, 8 PM $ 0.000394
+0.00%
$ -- $ 16,106
Jun 18, 7 PM $ 0.000394
+0.00%
$ -- $ 16,302
Jun 18, 6 PM $ 0.000394
+0.00%
$ -- $ 16,293
Jun 18, 5 PM $ 0.000394
+0.00%
$ -- $ 16,288
Jun 18, 4 PM $ 0.000451
-11.11%
$ -- $ 16,261
Jun 18, 3 PM $ 0.000507
+28.57%
$ -- $ 16,214
Jun 18, 2 PM $ 0.000451
+14.29%
$ -- $ 15,883
Jun 18, 1 PM $ 0.000394
-12.50%
$ -- $ 18,545
Jun 18, 12 PM $ 0.000451
-11.11%
$ -- $ 19,197
Jun 18, 11 AM $ 0.000451
-20.00%
$ -- $ 18,849
Jun 18, 10 AM $ 0.000563
+11.11%
$ -- $ 16,719
Jun 18, 9 AM $ 0.000507
+28.57%
$ -- $ 13,679
Jun 18, 8 AM $ 0.000394
+0.00%
$ -- $ 10,867
Jun 18, 7 AM $ 0.000394
+0.00%
$ -- $ 10,623
Jun 18, 6 AM $ 0.000394
-22.22%
$ -- $ 10,582
Jun 18, 5 AM $ 0.000507
+28.57%
$ -- $ 10,012
Jun 18, 4 AM $ 0.000394
+0.00%
$ -- $ 8,793
Jun 18, 3 AM $ 0.000394
+0.00%
$ -- $ 8,733
Jun 18, 2 AM $ 0.000394
-12.50%
$ -- $ 8,840
Jun 18, 1 AM $ 0.000451
+14.29%
$ -- $ 9,005
Jun 18, 12 AM $ 0.000394
-12.50%
$ -- $ 8,612
Jun 17, 11 PM $ 0.000394
+0.00%
$ -- $ 8,519
Jun 17, 10 PM $ 0.000394
+0.00%
$ -- $ 8,545
Jun 17, 9 PM $ 0.000394
+0.00%
$ -- $ 8,852
Jun 17, 8 PM $ 0.000394
+0.00%
$ -- $ 8,826
Jun 17, 7 PM $ 0.000394
+0.00%
$ -- $ 8,647
Jun 17, 6 PM $ 0.000394
+0.00%
$ -- $ 8,748
Jun 17, 5 PM $ 0.000451
+14.29%
$ -- $ 8,683
Jun 17, 4 PM $ 0.000394
+0.00%
$ -- $ 8,757
Jun 17, 3 PM $ 0.000394
-12.50%
$ -- $ 10,189
Jun 17, 2 PM $ 0.000451
+14.29%
$ -- $ 9,968
Jun 17, 1 PM $ 0.000394
-12.50%
$ -- $ 7,933
Jun 17, 12 PM $ 0.000451
+0.00%
$ -- $ 7,682
Jun 17, 11 AM $ 0.000394
-12.50%
$ -- $ 7,610
Jun 17, 10 AM $ 0.000394
+0.00%
$ -- $ 7,493