Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.000279
+25.00%
$-- $439
Jul 19, 2 AM $0.000223
-20.00%
$-- $432
Jul 19, 1 AM $0.000223
+0.00%
$-- $436
Jul 19, 12 AM $0.000223
+0.00%
$-- $462
Jul 18, 11 PM $0.000223
+0.00%
$-- $463
Jul 18, 10 PM $0.000279
+25.00%
$-- $489
Jul 18, 9 PM $0.000223
+0.00%
$-- $488
Jul 18, 8 PM $0.000223
+0.00%
$-- $608
Jul 18, 7 PM $0.000223
+0.00%
$-- $608
Jul 18, 6 PM $0.000223
+0.00%
$-- $609
Jul 18, 5 PM $0.000223
+0.00%
$-- $609
Jul 18, 4 PM $0.000223
-20.00%
$-- $611
Jul 18, 3 PM $0.000279
+0.00%
$-- $385
Jul 18, 2 PM $0.000279
+0.00%
$-- $1,126
Jul 18, 1 PM $0.000223
+0.00%
$-- $1,088
Jul 18, 12 PM $0.000223
+0.00%
$-- $1,357
Jul 18, 11 AM $0.000223
+0.00%
$-- $1,358
Jul 18, 10 AM $0.000223
+0.00%
$-- $1,657
Jul 18, 9 AM $0.000223
+0.00%
$-- $1,646
Jul 18, 8 AM $0.000223
+0.00%
$-- $2,821
Jul 18, 7 AM $0.000223
-20.00%
$-- $3,399
Jul 18, 6 AM $0.000279
+0.00%
$-- $3,361
Jul 18, 5 AM $0.000279
+0.00%
$-- $3,360
Jul 18, 4 AM $0.000279
+0.00%
$-- $3,349
Jul 18, 3 AM $0.000223
+0.00%
$-- $3,359
Jul 18, 2 AM $0.000223
+0.00%
$-- $3,359
Jul 18, 1 AM $0.000223
-20.00%
$-- $3,363
Jul 18, 12 AM $0.000279
+25.00%
$-- $3,349
Jul 17, 11 PM $0.000223
-20.00%
$-- $3,349
Jul 17, 10 PM $0.000279
+25.00%
$-- $3,358
Jul 17, 9 PM $0.000223
+0.06%
$-- $3,358
Jul 17, 8 PM $0.000223
+0.18%
$-- $3,251
Jul 17, 7 PM $0.000223
-0.09%
$-- $3,245
Jul 17, 6 PM $0.000223
-0.06%
$-- $3,246
Jul 17, 5 PM $0.000223
-0.04%
$-- $3,249
Jul 17, 4 PM $0.000223
-0.02%
$-- $3,257
Jul 17, 3 PM $0.000223
-20.03%
$-- $3,267
Jul 17, 2 PM $0.000279
+0.15%
$-- $2,514
Jul 17, 1 PM $0.000278
+24.89%
$-- $2,501
Jul 17, 12 PM $0.000223
-20.24%
$-- $2,192
Jul 17, 11 AM $0.000279
+0.46%
$-- $2,197
Jul 17, 10 AM $0.000278
+24.71%
$-- $1,891
Jul 17, 9 AM $0.000223
-19.99%
$-- $1,895
Jul 17, 8 AM $0.000223
-0.16%
$-- $721
Jul 17, 7 AM $0.000223
+0.06%
$-- $164
Jul 17, 6 AM $0.000223
+0.15%
$-- $168
Jul 17, 5 AM $0.000223
-19.97%
$-- $167
Jul 17, 4 AM $0.000279
+0.04%
$-- $167
Jul 17, 3 AM $0.000278
-0.03%
$-- $155
Jul 17, 2 AM $0.000279
+25.20%
$-- $155