H2O DAO Historical Data

H2O Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000583
-0.06%
$ -- $ 3,253
Apr 15, 7 AM $ 0.000584
+0.03%
$ -- $ 3,215
Apr 15, 6 AM $ 0.000583
-0.01%
$ -- $ 3,446
Apr 15, 5 AM $ 0.000584
-0.01%
$ -- $ 3,401
Apr 15, 4 AM $ 0.000584
+0.00%
$ -- $ 3,384
Apr 15, 3 AM $ 0.000584
+0.00%
$ -- $ 3,325
Apr 15, 2 AM $ 0.000583
-0.13%
$ -- $ 3,368
Apr 15, 1 AM $ 0.000584
+0.07%
$ -- $ 3,461
Apr 15, 12 AM $ 0.000584
+0.00%
$ -- $ 3,478
Apr 14, 11 PM $ 0.000584
+0.00%
$ -- $ 3,591
Apr 14, 10 PM $ 0.000584
+0.00%
$ -- $ 3,602
Apr 14, 9 PM $ 0.000584
-0.03%
$ -- $ 3,553
Apr 14, 8 PM $ 0.000584
-0.03%
$ -- $ 3,494
Apr 14, 7 PM $ 0.000584
+0.00%
$ -- $ 3,441
Apr 14, 6 PM $ 0.000584
+0.02%
$ -- $ 3,411
Apr 14, 5 PM $ 0.000584
+0.00%
$ -- $ 3,461
Apr 14, 4 PM $ 0.000584
+0.02%
$ -- $ 3,445
Apr 14, 3 PM $ 0.000584
-0.07%
$ -- $ 3,470
Apr 14, 2 PM $ 0.000584
+0.13%
$ -- $ 3,410
Apr 14, 1 PM $ 0.000525
-9.97%
$ -- $ 3,431
Apr 14, 12 PM $ 0.000584
-0.05%
$ -- $ 3,453
Apr 14, 11 AM $ 0.000584
+0.02%
$ -- $ 3,424
Apr 14, 10 AM $ 0.000584
+0.01%
$ -- $ 3,446
Apr 14, 9 AM $ 0.000584
+0.00%
$ -- $ 3,513
Apr 14, 8 AM $ 0.000525
-10.05%
$ -- $ 3,500
Apr 14, 7 AM $ 0.000584
+0.06%
$ -- $ 3,554
Apr 14, 6 AM $ 0.000583
-0.02%
$ -- $ 3,244
Apr 14, 5 AM $ 0.000584
-0.08%
$ -- $ 3,236
Apr 14, 4 AM $ 0.000584
+0.10%
$ -- $ 3,229
Apr 14, 3 AM $ 0.000584
-0.03%
$ -- $ 3,231
Apr 14, 2 AM $ 0.000583
-0.07%
$ -- $ 3,449
Apr 14, 1 AM $ 0.000584
+0.06%
$ -- $ 3,388
Apr 14, 12 AM $ 0.000584
+0.00%
$ -- $ 3,381
Apr 13, 11 PM $ 0.000584
+0.00%
$ -- $ 3,310
Apr 13, 10 PM $ 0.000584
+0.00%
$ -- $ 3,329
Apr 13, 9 PM $ 0.000584
+0.00%
$ -- $ 3,297
Apr 13, 8 PM $ 0.000584
+0.01%
$ -- $ 3,298
Apr 13, 7 PM $ 0.000584
+0.00%
$ -- $ 3,308
Apr 13, 6 PM $ 0.000584
+0.00%
$ -- $ 3,380
Apr 13, 5 PM $ 0.000584
+0.08%
$ -- $ 3,337
Apr 13, 4 PM $ 0.000583
+0.08%
$ -- $ 3,342
Apr 13, 3 PM $ 0.000583
+0.00%
$ -- $ 3,305
Apr 13, 2 PM $ 0.000583
+0.07%
$ -- $ 3,322
Apr 13, 1 PM $ 0.000582
+0.06%
$ -- $ 3,318
Apr 13, 12 PM $ 0.000582
-0.11%
$ -- $ 3,406
Apr 13, 11 AM $ 0.000584
+0.03%
$ -- $ 3,475
Apr 13, 10 AM $ 0.000582
-0.22%
$ -- $ 3,540
Apr 13, 9 AM $ 0.000583
-0.16%
$ -- $ 3,474
Apr 13, 8 AM $ 0.000584
-0.13%
$ -- $ 3,405
Apr 13, 7 AM $ 0.000585
+0.14%
$ -- $ 3,330