H2O DAO Historical Data

H2O Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000582
+0.03%
$ -- $ 7,623
Apr 17, 8 AM $ 0.000582
-0.03%
$ -- $ 7,336
Apr 17, 7 AM $ 0.00064
+0.02%
$ -- $ 6,981
Apr 17, 6 AM $ 0.000698
+19.97%
$ -- $ 6,032
Apr 17, 5 AM $ 0.000582
-0.01%
$ -- $ 4,149
Apr 17, 4 AM $ 0.000582
-0.01%
$ -- $ 4,100
Apr 17, 3 AM $ 0.000582
-0.03%
$ -- $ 4,084
Apr 17, 2 AM $ 0.000582
-9.20%
$ -- $ 4,042
Apr 17, 1 AM $ 0.000583
-0.12%
$ -- $ 3,914
Apr 17, 12 AM $ 0.000584
+0.00%
$ -- $ 3,975
Apr 16, 11 PM $ 0.000584
+0.00%
$ -- $ 4,000
Apr 16, 10 PM $ 0.000584
+0.00%
$ -- $ 3,921
Apr 16, 9 PM $ 0.000584
+0.02%
$ -- $ 4,010
Apr 16, 8 PM $ 0.000583
+0.00%
$ -- $ 4,069
Apr 16, 7 PM $ 0.000583
+0.03%
$ -- $ 4,011
Apr 16, 6 PM $ 0.000583
-0.02%
$ -- $ 4,031
Apr 16, 5 PM $ 0.000583
+0.01%
$ -- $ 3,979
Apr 16, 4 PM $ 0.000583
-0.04%
$ -- $ 4,006
Apr 16, 3 PM $ 0.000583
+0.01%
$ -- $ 3,875
Apr 16, 2 PM $ 0.000583
-0.06%
$ -- $ 3,750
Apr 16, 1 PM $ 0.000583
-0.04%
$ -- $ 3,721
Apr 16, 12 PM $ 0.000583
-0.05%
$ -- $ 3,649
Apr 16, 11 AM $ 0.000584
+0.04%
$ -- $ 3,593
Apr 16, 10 AM $ 0.000584
+0.05%
$ -- $ 3,470
Apr 16, 9 AM $ 0.000642
+10.02%
$ -- $ 3,185
Apr 16, 8 AM $ 0.000583
-0.04%
$ -- $ 3,128
Apr 16, 7 AM $ 0.000583
+0.00%
$ -- $ 3,130
Apr 16, 6 AM $ 0.000583
-0.02%
$ -- $ 3,218
Apr 16, 5 AM $ 0.000583
+0.00%
$ -- $ 3,174
Apr 16, 4 AM $ 0.000584
-0.04%
$ -- $ 3,211
Apr 16, 3 AM $ 0.000584
+0.05%
$ -- $ 3,246
Apr 16, 2 AM $ 0.000584
-0.03%
$ -- $ 3,237
Apr 16, 1 AM $ 0.000525
-9.93%
$ -- $ 3,206
Apr 16, 12 AM $ 0.000583
+0.00%
$ -- $ 3,118
Apr 15, 11 PM $ 0.000583
+0.00%
$ -- $ 3,045
Apr 15, 10 PM $ 0.000583
+0.00%
$ -- $ 3,087
Apr 15, 9 PM $ 0.000583
+0.00%
$ -- $ 3,076
Apr 15, 8 PM $ 0.000583
+0.01%
$ -- $ 3,131
Apr 15, 7 PM $ 0.000583
-0.07%
$ -- $ 3,167
Apr 15, 6 PM $ 0.000525
-9.94%
$ -- $ 3,135
Apr 15, 5 PM $ 0.000583
+0.00%
$ -- $ 3,120
Apr 15, 4 PM $ 0.000583
+0.00%
$ -- $ 3,145
Apr 15, 3 PM $ 0.000583
+0.00%
$ -- $ 3,076
Apr 15, 2 PM $ 0.000583
-0.02%
$ -- $ 3,183
Apr 15, 1 PM $ 0.000583
+11.15%
$ -- $ 3,166
Apr 15, 12 PM $ 0.000583
-0.05%
$ -- $ 3,183
Apr 15, 11 AM $ 0.000583
-0.07%
$ -- $ 3,205
Apr 15, 10 AM $ 0.000583
+0.00%
$ -- $ 3,226
Apr 15, 9 AM $ 0.000583
-0.10%
$ -- $ 3,217
Apr 15, 8 AM $ 0.000583
-0.06%
$ -- $ 3,253