H2O DAO Historical Data

H2O Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000583
+11.11%
$ -- $ 5,352
Apr 19, 9 AM $ 0.000525
-10.00%
$ -- $ 5,586
Apr 19, 8 AM $ 0.000583
+0.00%
$ -- $ 6,225
Apr 19, 7 AM $ 0.000583
+11.11%
$ -- $ 6,192
Apr 19, 6 AM $ 0.000525
-10.00%
$ -- $ 6,403
Apr 19, 5 AM $ 0.000583
+0.00%
$ -- $ 7,923
Apr 19, 4 AM $ 0.000583
+0.00%
$ -- $ 8,063
Apr 19, 3 AM $ 0.000583
+0.00%
$ -- $ 7,639
Apr 19, 2 AM $ 0.000583
+0.00%
$ -- $ 7,082
Apr 19, 1 AM $ 0.000583
+0.00%
$ -- $ 7,096
Apr 19, 12 AM $ 0.000583
+0.00%
$ -- $ 7,127
Apr 18, 11 PM $ 0.000583
+0.00%
$ -- $ 7,299
Apr 18, 10 PM $ 0.000583
+0.00%
$ -- $ 7,479
Apr 18, 9 PM $ 0.000583
+0.00%
$ -- $ 7,449
Apr 18, 8 PM $ 0.000583
+0.00%
$ -- $ 7,451
Apr 18, 7 PM $ 0.000583
+0.00%
$ -- $ 7,428
Apr 18, 6 PM $ 0.000583
+0.00%
$ -- $ 7,523
Apr 18, 5 PM $ 0.000583
+0.00%
$ -- $ 7,551
Apr 18, 4 PM $ 0.000583
+0.00%
$ -- $ 7,837
Apr 18, 3 PM $ 0.000583
+0.00%
$ -- $ 8,159
Apr 18, 2 PM $ 0.000583
+0.00%
$ -- $ 8,399
Apr 18, 1 PM $ 0.000583
+0.00%
$ -- $ 8,621
Apr 18, 12 PM $ 0.000583
+11.11%
$ -- $ 8,715
Apr 18, 11 AM $ 0.000525
-10.00%
$ -- $ 9,036
Apr 18, 10 AM $ 0.000642
+10.00%
$ -- $ 9,153
Apr 18, 9 AM $ 0.000583
+0.00%
$ -- $ 8,986
Apr 18, 8 AM $ 0.000583
+0.00%
$ -- $ 8,623
Apr 18, 7 AM $ 0.000583
+0.00%
$ -- $ 9,009
Apr 18, 6 AM $ 0.000583
+0.00%
$ -- $ 9,987
Apr 18, 5 AM $ 0.000642
+10.00%
$ -- $ 9,970
Apr 18, 4 AM $ 0.000583
+0.00%
$ -- $ 9,368
Apr 18, 3 AM $ 0.000583
+0.00%
$ -- $ 9,269
Apr 18, 2 AM $ 0.000583
+0.00%
$ -- $ 9,143
Apr 18, 1 AM $ 0.000583
+0.00%
$ -- $ 9,271
Apr 18, 12 AM $ 0.000583
+0.00%
$ -- $ 9,217
Apr 17, 11 PM $ 0.000583
+0.00%
$ -- $ 9,063
Apr 17, 10 PM $ 0.000583
+0.00%
$ -- $ 8,995
Apr 17, 9 PM $ 0.000583
+0.00%
$ -- $ 8,931
Apr 17, 8 PM $ 0.000584
-0.01%
$ -- $ 8,890
Apr 17, 7 PM $ 0.000584
-0.03%
$ -- $ 8,963
Apr 17, 6 PM $ 0.000584
-0.01%
$ -- $ 8,827
Apr 17, 5 PM $ 0.000585
-0.04%
$ -- $ 8,790
Apr 17, 4 PM $ 0.000585
+0.02%
$ -- $ 8,489
Apr 17, 3 PM $ 0.000585
-0.06%
$ -- $ 8,349
Apr 17, 2 PM $ 0.000586
+0.11%
$ -- $ 8,186
Apr 17, 1 PM $ 0.000585
+0.40%
$ -- $ 7,995
Apr 17, 12 PM $ 0.000582
+0.05%
$ -- $ 7,881
Apr 17, 11 AM $ 0.000582
-0.01%
$ -- $ 7,653
Apr 17, 10 AM $ 0.000582
+0.07%
$ -- $ 7,520
Apr 17, 9 AM $ 0.000582
+0.03%
$ -- $ 7,623