Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.000111
+0.07%
$91,565 $501
Jul 27, 9 AM $0.000111
-0.04%
$91,502 $494
Jul 27, 8 AM $0.000111
-0.15%
$91,537 $559
Jul 27, 7 AM $0.000111
+0.06%
$91,679 $682
Jul 27, 6 AM $0.000111
-0.09%
$91,627 $806
Jul 27, 5 AM $0.000111
+0.00%
$91,720 $920
Jul 27, 4 AM $0.000111
+0.07%
$91,721 $966
Jul 27, 3 AM $0.000111
-0.06%
$91,651 $1,073
Jul 27, 2 AM $0.000111
-0.15%
$91,703 $1,204
Jul 27, 1 AM $0.000111
-0.10%
$91,835 $1,357
Jul 27, 12 AM $0.000111
+0.11%
$91,948 $1,427
Jul 26, 11 PM $0.000111
-0.24%
$91,845 $1,451
Jul 26, 10 PM $0.000112
+0.00%
$92,066 $1,455
Jul 26, 9 PM $0.000112
+0.00%
$92,066 $1,498
Jul 26, 8 PM $0.000112
+0.00%
$92,066 $1,589
Jul 26, 7 PM $0.000112
+0.00%
$92,066 $1,589
Jul 26, 6 PM $0.000112
+0.00%
$92,066 $1,584
Jul 26, 5 PM $0.000112
+0.00%
$92,066 $1,624
Jul 26, 4 PM $0.000112
+0.00%
$92,066 $1,725
Jul 26, 3 PM $0.000112
+0.00%
$92,066 $2,100
Jul 26, 2 PM $0.000112
+0.00%
$92,066 $2,120
Jul 26, 1 PM $0.000112
+0.00%
$92,066 $2,006
Jul 26, 12 PM $0.000112
+0.00%
$92,066 $2,374
Jul 26, 11 AM $0.000112
+0.00%
$92,066 $2,790
Jul 26, 10 AM $0.000112
+0.00%
$92,066 $2,902
Jul 26, 9 AM $0.000112
+0.00%
$92,066 $3,090
Jul 26, 8 AM $0.000112
+0.00%
$92,066 $3,156
Jul 26, 7 AM $0.000112
+0.00%
$92,066 $3,174
Jul 26, 6 AM $0.000112
+0.00%
$92,066 $3,284
Jul 26, 5 AM $0.000112
-33.33%
$92,066 $3,253
Jul 26, 4 AM $0.000167
+50.00%
$138,098 $3,347
Jul 26, 3 AM $0.000112
+0.00%
$92,066 $3,379
Jul 26, 2 AM $0.000112
+0.00%
$92,066 $3,296
Jul 26, 1 AM $0.000112
+0.00%
$92,066 $3,286
Jul 26, 12 AM $0.000112
+0.00%
$92,066 $3,264
Jul 25, 11 PM $0.000112
+0.00%
$92,066 $3,230
Jul 25, 10 PM $0.000112
-33.33%
$92,066 $3,245
Jul 25, 9 PM $0.000167
+50.00%
$138,098 $3,201
Jul 25, 8 PM $0.000112
+0.00%
$92,066 $3,141
Jul 25, 7 PM $0.000112
+0.00%
$92,066 $3,110
Jul 25, 6 PM $0.000112
+0.00%
$92,066 $3,112
Jul 25, 5 PM $0.000112
+0.00%
$92,066 $3,078
Jul 25, 4 PM $0.000112
+0.00%
$92,066 $2,979
Jul 25, 3 PM $0.000112
+0.00%
$92,066 $2,591
Jul 25, 2 PM $0.000112
+0.00%
$92,066 $2,514
Jul 25, 1 PM $0.000112
+0.00%
$92,066 $2,549
Jul 25, 12 PM $0.000112
+0.00%
$92,066 $2,071
Jul 25, 11 AM $0.000167
+50.00%
$138,098 $1,665
Jul 25, 10 AM $0.000167
+50.00%
$138,098 $1,517
Jul 25, 9 AM $0.000112
+0.00%
$92,066 $1,382