H2O DAO Historical Data

H2O Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000583
-0.02%
$ -- $ 3,325
Apr 21, 9 AM $ 0.000583
+0.00%
$ -- $ 3,324
Apr 21, 8 AM $ 0.000583
-0.02%
$ -- $ 3,373
Apr 21, 7 AM $ 0.000584
+0.00%
$ -- $ 3,590
Apr 21, 6 AM $ 0.000584
-0.03%
$ -- $ 3,726
Apr 21, 5 AM $ 0.000584
+0.05%
$ -- $ 3,889
Apr 21, 4 AM $ 0.000583
+0.01%
$ -- $ 4,106
Apr 21, 3 AM $ 0.000583
-0.05%
$ -- $ 4,057
Apr 21, 2 AM $ 0.000583
-0.13%
$ -- $ 4,182
Apr 21, 1 AM $ 0.000584
+0.09%
$ -- $ 4,209
Apr 21, 12 AM $ 0.000584
+0.01%
$ -- $ 4,372
Apr 20, 11 PM $ 0.000584
+0.00%
$ -- $ 4,376
Apr 20, 10 PM $ 0.000584
+0.00%
$ -- $ 4,461
Apr 20, 9 PM $ 0.000584
+0.00%
$ -- $ 4,542
Apr 20, 8 PM $ 0.000584
+0.02%
$ -- $ 4,504
Apr 20, 7 PM $ 0.000584
-0.07%
$ -- $ 4,424
Apr 20, 6 PM $ 0.000584
-0.01%
$ -- $ 4,488
Apr 20, 5 PM $ 0.000584
-0.02%
$ -- $ 4,544
Apr 20, 4 PM $ 0.000584
-0.01%
$ -- $ 4,656
Apr 20, 3 PM $ 0.000584
-0.06%
$ -- $ 5,014
Apr 20, 2 PM $ 0.000584
-0.04%
$ -- $ 5,176
Apr 20, 1 PM $ 0.000585
+0.12%
$ -- $ 5,429
Apr 20, 12 PM $ 0.000584
-0.05%
$ -- $ 5,481
Apr 20, 11 AM $ 0.000584
+0.14%
$ -- $ 5,666
Apr 20, 10 AM $ 0.000583
+0.00%
$ -- $ 5,676
Apr 20, 9 AM $ 0.000583
+0.01%
$ -- $ 5,802
Apr 20, 8 AM $ 0.000583
+0.13%
$ -- $ 5,796
Apr 20, 7 AM $ 0.000583
+0.05%
$ -- $ 5,613
Apr 20, 6 AM $ 0.000582
+0.02%
$ -- $ 5,495
Apr 20, 5 AM $ 0.000582
-0.01%
$ -- $ 5,425
Apr 20, 4 AM $ 0.000582
-0.08%
$ -- $ 5,760
Apr 20, 3 AM $ 0.000583
+0.01%
$ -- $ 6,250
Apr 20, 2 AM $ 0.000582
-0.18%
$ -- $ 6,816
Apr 20, 1 AM $ 0.000583
-9.13%
$ -- $ 6,803
Apr 20, 12 AM $ 0.000583
+0.00%
$ -- $ 6,660
Apr 19, 11 PM $ 0.000583
+0.00%
$ -- $ 6,608
Apr 19, 10 PM $ 0.000583
+0.00%
$ -- $ 6,493
Apr 19, 9 PM $ 0.000583
+0.00%
$ -- $ 6,474
Apr 19, 8 PM $ 0.000583
+0.00%
$ -- $ 6,500
Apr 19, 7 PM $ 0.000583
+0.00%
$ -- $ 6,521
Apr 19, 6 PM $ 0.000583
-9.09%
$ -- $ 6,541
Apr 19, 5 PM $ 0.000583
+0.00%
$ -- $ 6,514
Apr 19, 4 PM $ 0.000583
+0.00%
$ -- $ 6,324
Apr 19, 3 PM $ 0.000583
+0.00%
$ -- $ 5,956
Apr 19, 2 PM $ 0.000642
+10.00%
$ -- $ 5,758
Apr 19, 1 PM $ 0.000583
+0.00%
$ -- $ 5,504
Apr 19, 12 PM $ 0.000642
+10.00%
$ -- $ 5,461
Apr 19, 11 AM $ 0.000583
+0.00%
$ -- $ 5,278
Apr 19, 10 AM $ 0.000583
+11.11%
$ -- $ 5,352
Apr 19, 9 AM $ 0.000525
-10.00%
$ -- $ 5,586