Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000166
-0.03%
$136,922 $1,770
Jul 29, 11 AM $0.000111
-0.05%
$91,313 $1,098
Jul 29, 10 AM $0.000111
-0.07%
$91,357 $1,001
Jul 29, 9 AM $0.000111
+0.08%
$91,418 $1,038
Jul 29, 8 AM $0.000111
+0.00%
$91,342 $1,010
Jul 29, 7 AM $0.000111
+0.02%
$91,342 $959
Jul 29, 6 AM $0.000111
+0.04%
$91,327 $852
Jul 29, 5 AM $0.000111
+100.02%
$91,276 $891
Jul 29, 4 AM $0.000111
+0.04%
$91,271 $770
Jul 29, 3 AM $0.000111
+0.11%
$91,231 $682
Jul 29, 2 AM $0.00011
-0.10%
$91,130 $688
Jul 29, 1 AM $0.000111
-0.09%
$91,221 $686
Jul 29, 12 AM $0.000111
+0.07%
$91,301 $699
Jul 28, 11 PM $0.000111
+0.00%
$91,251 $708
Jul 28, 10 PM $0.000111
+0.01%
$91,251 $696
Jul 28, 9 PM $0.0000553
+0.01%
$45,620 $700
Jul 28, 8 PM $0.000111
+0.03%
$91,221 $676
Jul 28, 7 PM $0.000111
-0.01%
$91,185 $669
Jul 28, 6 PM $0.000111
-0.01%
$91,206 $658
Jul 28, 5 PM $0.000111
+0.02%
$91,206 $651
Jul 28, 4 PM $0.000111
+0.02%
$91,241 $671
Jul 28, 3 PM $0.000111
+0.07%
$91,236 $660
Jul 28, 2 PM $0.000111
+0.00%
$91,201 $496
Jul 28, 1 PM $0.000111
+0.00%
$91,195 $492
Jul 28, 12 PM $0.000111
-0.13%
$91,175 $477
Jul 28, 11 AM $0.000111
+0.07%
$91,296 $485
Jul 28, 10 AM $0.000111
-0.02%
$91,236 $475
Jul 28, 9 AM $0.000111
-0.07%
$91,251 $437
Jul 28, 8 AM $0.000111
+100.04%
$91,266 $377
Jul 28, 7 AM $0.000111
+0.01%
$91,288 $374
Jul 28, 6 AM $0.000111
+0.12%
$91,276 $365
Jul 28, 5 AM $0.000111
+0.01%
$91,169 $322
Jul 28, 4 AM $0.00011
-0.09%
$91,148 $338
Jul 28, 3 AM $0.000111
-0.01%
$91,226 $323
Jul 28, 2 AM $0.000111
-0.12%
$91,209 $330
Jul 28, 1 AM $0.000111
-0.07%
$91,322 $334
Jul 28, 12 AM $0.000111
+0.03%
$91,387 $322
Jul 27, 11 PM $0.000111
+0.01%
$91,362 $322
Jul 27, 10 PM $0.000111
+0.00%
$91,352 $318
Jul 27, 9 PM $0.000111
+0.00%
$91,352 $304
Jul 27, 8 PM $0.000111
-0.06%
$91,357 $304
Jul 27, 7 PM $0.000111
+0.00%
$91,362 $304
Jul 27, 6 PM $0.000111
+0.06%
$91,365 $302
Jul 27, 5 PM $0.000111
-0.04%
$91,311 $303
Jul 27, 4 PM $0.000111
+0.05%
$91,342 $280
Jul 27, 3 PM $0.000111
-0.03%
$91,296 $277
Jul 27, 2 PM $0.000111
-0.02%
$91,312 $280
Jul 27, 1 PM $0.000111
-0.01%
$91,325 $377
Jul 27, 12 PM $0.000111
-0.08%
$91,342 $493
Jul 27, 11 AM $0.000111
-0.05%
$91,423 $497