Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.000166
-24.98%
$137,043 $11,247
Jul 31, 1 PM $0.000166
-0.04%
$136,998 $11,336
Jul 31, 12 PM $0.000166
+0.00%
$137,028 $11,748
Jul 31, 11 AM $0.000166
-0.06%
$137,241 $12,191
Jul 31, 10 AM $0.000166
-0.05%
$137,294 $12,767
Jul 31, 9 AM $0.000166
+0.22%
$137,332 $12,793
Jul 31, 8 AM $0.000166
-0.27%
$137,030 $14,242
Jul 31, 7 AM $0.000222
+0.06%
$183,025 $14,647
Jul 31, 6 AM $0.000166
+0.15%
$137,112 $15,808
Jul 31, 5 AM $0.000166
-25.01%
$136,929 $19,970
Jul 31, 4 AM $0.000221
+33.31%
$182,592 $29,420
Jul 31, 3 AM $0.000166
-0.01%
$136,964 $65,604
Jul 31, 2 AM $0.000166
-25.03%
$136,977 $77,263
Jul 31, 1 AM $0.000166
-25.06%
$137,028 $76,979
Jul 31, 12 AM $0.000222
+33.34%
$182,866 $77,837
Jul 30, 11 PM $0.000166
-0.01%
$137,138 $77,869
Jul 30, 10 PM $0.000222
+33.33%
$182,867 $77,770
Jul 30, 9 PM $0.000166
-0.01%
$137,156 $77,798
Jul 30, 8 PM $0.000166
-25.02%
$137,142 $77,832
Jul 30, 7 PM $0.000166
-24.98%
$137,172 $77,678
Jul 30, 6 PM $0.000222
-0.04%
$182,814 $77,576
Jul 30, 5 PM $0.000222
+0.02%
$182,896 $77,840
Jul 30, 4 PM $0.000222
-20.00%
$182,988 $77,426
Jul 30, 3 PM $0.000277
+66.78%
$228,665 $79,945
Jul 30, 2 PM $0.000222
-0.09%
$182,785 $79,239
Jul 30, 1 PM $0.000222
-19.90%
$182,795 $79,236
Jul 30, 12 PM $0.000221
+0.04%
$182,603 $78,510
Jul 30, 11 AM $0.000277
+0.00%
$228,122 $78,496
Jul 30, 10 AM $0.000221
+33.35%
$182,502 $76,884
Jul 30, 9 AM $0.000166
-24.96%
$136,861 $75,601
Jul 30, 8 AM $0.000276
+24.92%
$227,840 $73,730
Jul 30, 7 AM $0.000221
-19.99%
$182,391 $72,801
Jul 30, 6 AM $0.000276
+24.94%
$227,964 $71,406
Jul 30, 5 AM $0.000221
-33.41%
$182,462 $68,327
Jul 30, 4 AM $0.000332
+20.00%
$274,011 $57,707
Jul 30, 3 AM $0.000277
+66.60%
$228,342 $20,978
Jul 30, 2 AM $0.000166
+0.09%
$137,058 $8,725
Jul 30, 1 AM $0.000166
-24.99%
$136,937 $7,881
Jul 30, 12 AM $0.000221
+33.40%
$182,552 $6,776
Jul 29, 11 PM $0.000221
-0.06%
$182,462 $6,602
Jul 29, 10 PM $0.000221
+0.01%
$182,563 $6,506
Jul 29, 9 PM $0.000221
-0.04%
$182,542 $6,225
Jul 29, 8 PM $0.000166
-0.02%
$136,967 $6,047
Jul 29, 7 PM $0.000221
-0.17%
$182,674 $6,004
Jul 29, 6 PM $0.000222
+0.05%
$182,774 $5,982
Jul 29, 5 PM $0.000221
+0.02%
$182,674 $5,534
Jul 29, 4 PM $0.000166
+50.03%
$136,973 $5,326
Jul 29, 3 PM $0.000111
-33.31%
$91,301 $1,935
Jul 29, 2 PM $0.000111
+0.01%
$91,261 $2,113
Jul 29, 1 PM $0.000166
+49.94%
$136,852 $1,873