H2O DAO Historical Data

H2O Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000578
+0.00%
$ -- $ 3,419
Apr 23, 10 AM $ 0.000578
+0.00%
$ -- $ 3,560
Apr 23, 9 AM $ 0.000578
+0.00%
$ -- $ 3,739
Apr 23, 8 AM $ 0.000578
+0.00%
$ -- $ 3,775
Apr 23, 7 AM $ 0.000578
+0.00%
$ -- $ 3,867
Apr 23, 6 AM $ 0.000578
+11.10%
$ -- $ 3,909
Apr 23, 5 AM $ 0.000521
-9.93%
$ -- $ 3,971
Apr 23, 4 AM $ 0.000578
-0.08%
$ -- $ 3,918
Apr 23, 3 AM $ 0.000579
+0.07%
$ -- $ 3,986
Apr 23, 2 AM $ 0.000578
-0.44%
$ -- $ 3,943
Apr 23, 1 AM $ 0.00058
-0.07%
$ -- $ 3,892
Apr 23, 12 AM $ 0.000581
+0.00%
$ -- $ 3,954
Apr 22, 11 PM $ 0.000581
+0.00%
$ -- $ 3,946
Apr 22, 10 PM $ 0.000581
+0.00%
$ -- $ 3,949
Apr 22, 9 PM $ 0.000581
+0.00%
$ -- $ 3,933
Apr 22, 8 PM $ 0.000581
+0.05%
$ -- $ 3,897
Apr 22, 7 PM $ 0.00058
+0.00%
$ -- $ 3,834
Apr 22, 6 PM $ 0.000581
+0.00%
$ -- $ 3,857
Apr 22, 5 PM $ 0.000581
-0.01%
$ -- $ 3,970
Apr 22, 4 PM $ 0.000581
+0.00%
$ -- $ 3,965
Apr 22, 3 PM $ 0.000581
-0.05%
$ -- $ 4,029
Apr 22, 2 PM $ 0.000581
-0.02%
$ -- $ 4,013
Apr 22, 1 PM $ 0.000581
-0.05%
$ -- $ 3,779
Apr 22, 12 PM $ 0.000581
-0.03%
$ -- $ 3,782
Apr 22, 11 AM $ 0.000582
-0.03%
$ -- $ 3,682
Apr 22, 10 AM $ 0.000581
-0.09%
$ -- $ 3,453
Apr 22, 9 AM $ 0.000582
-0.05%
$ -- $ 3,322
Apr 22, 8 AM $ 0.000581
-0.08%
$ -- $ 3,353
Apr 22, 7 AM $ 0.000582
-0.08%
$ -- $ 3,292
Apr 22, 6 AM $ 0.000583
-0.03%
$ -- $ 3,223
Apr 22, 5 AM $ 0.000583
+0.13%
$ -- $ 3,208
Apr 22, 4 AM $ 0.000582
-0.05%
$ -- $ 3,180
Apr 22, 3 AM $ 0.000582
-0.03%
$ -- $ 3,258
Apr 22, 2 AM $ 0.000582
+11.01%
$ -- $ 3,294
Apr 22, 1 AM $ 0.000583
-0.07%
$ -- $ 3,296
Apr 22, 12 AM $ 0.000583
+0.00%
$ -- $ 3,232
Apr 21, 11 PM $ 0.000583
+0.00%
$ -- $ 3,259
Apr 21, 10 PM $ 0.000583
+0.00%
$ -- $ 3,266
Apr 21, 9 PM $ 0.000583
+0.01%
$ -- $ 3,223
Apr 21, 8 PM $ 0.000583
+0.16%
$ -- $ 3,256
Apr 21, 7 PM $ 0.000583
+0.01%
$ -- $ 3,299
Apr 21, 6 PM $ 0.000583
-0.02%
$ -- $ 3,275
Apr 21, 5 PM $ 0.000583
-0.08%
$ -- $ 3,167
Apr 21, 4 PM $ 0.000583
-0.04%
$ -- $ 3,293
Apr 21, 3 PM $ 0.000584
-0.06%
$ -- $ 3,299
Apr 21, 2 PM $ 0.000584
-0.01%
$ -- $ 3,262
Apr 21, 1 PM $ 0.000584
+0.03%
$ -- $ 3,250
Apr 21, 12 PM $ 0.000584
-0.04%
$ -- $ 3,229
Apr 21, 11 AM $ 0.000584
+0.17%
$ -- $ 3,298
Apr 21, 10 AM $ 0.000583
-0.02%
$ -- $ 3,325