Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.000166
+0.00%
$137,279 $5,509
Aug 2, 3 PM $0.000166
+0.00%
$137,279 $5,496
Aug 2, 2 PM $0.000111
-33.33%
$91,519 $5,382
Aug 2, 1 PM $0.000166
-25.00%
$137,279 $6,514
Aug 2, 12 PM $0.000166
+0.00%
$137,279 $6,407
Aug 2, 11 AM $0.000166
+0.00%
$137,279 $6,177
Aug 2, 10 AM $0.000166
+0.00%
$137,279 $6,261
Aug 2, 9 AM $0.000166
+0.00%
$137,279 $5,663
Aug 2, 8 AM $0.000222
+33.33%
$183,038 $5,266
Aug 2, 7 AM $0.000166
+0.00%
$137,279 $5,439
Aug 2, 6 AM $0.000166
+0.00%
$137,279 $5,587
Aug 2, 5 AM $0.000166
+0.00%
$137,279 $5,833
Aug 2, 4 AM $0.000166
-25.00%
$137,279 $5,825
Aug 2, 3 AM $0.000166
-25.00%
$137,279 $5,908
Aug 2, 2 AM $0.000166
+0.00%
$137,279 $6,100
Aug 2, 1 AM $0.000166
+0.00%
$137,279 $6,121
Aug 2, 12 AM $0.000166
-25.00%
$137,279 $6,186
Aug 1, 11 PM $0.000166
+0.00%
$137,279 $6,526
Aug 1, 10 PM $0.000166
+0.00%
$137,279 $6,216
Aug 1, 9 PM $0.000166
+0.00%
$137,279 $6,301
Aug 1, 8 PM $0.000166
+0.00%
$137,279 $6,298
Aug 1, 7 PM $0.000166
+0.00%
$137,279 $6,147
Aug 1, 6 PM $0.000166
+0.00%
$137,279 $6,322
Aug 1, 5 PM $0.000222
+33.33%
$183,038 $6,289
Aug 1, 4 PM $0.000222
+33.33%
$183,038 $6,282
Aug 1, 3 PM $0.000166
+0.00%
$137,279 $6,248
Aug 1, 2 PM $0.000222
+0.00%
$183,038 $6,356
Aug 1, 1 PM $0.000166
+0.00%
$137,279 $5,266
Aug 1, 12 PM $0.000166
+0.00%
$137,279 $5,318
Aug 1, 11 AM $0.000166
+0.00%
$137,279 $5,353
Aug 1, 10 AM $0.000166
+0.00%
$137,279 $6,298
Aug 1, 9 AM $0.000166
+0.00%
$137,279 $7,434
Aug 1, 8 AM $0.000166
-25.00%
$137,279 $7,743
Aug 1, 7 AM $0.000166
+0.00%
$137,279 $8,104
Aug 1, 6 AM $0.000166
+0.00%
$137,279 $8,038
Aug 1, 5 AM $0.000166
+0.00%
$137,279 $8,021
Aug 1, 4 AM $0.000222
+0.00%
$183,038 $8,051
Aug 1, 3 AM $0.000166
+50.00%
$137,279 $8,725
Aug 1, 2 AM $0.000166
+50.00%
$137,279 $8,685
Aug 1, 1 AM $0.000111
-33.33%
$91,519 $9,722
Aug 1, 12 AM $0.000166
+0.00%
$137,279 $9,720
Jul 31, 11 PM $0.000166
+0.00%
$137,279 $9,473
Jul 31, 10 PM $0.000166
+0.00%
$137,279 $9,545
Jul 31, 9 PM $0.000166
-0.01%
$137,279 $9,616
Jul 31, 8 PM $0.000166
+0.03%
$137,279 $9,668
Jul 31, 7 PM $0.000166
-24.93%
$137,233 $9,789
Jul 31, 6 PM $0.000166
-0.14%
$137,083 $9,627
Jul 31, 5 PM $0.000166
-24.98%
$137,279 $9,582
Jul 31, 4 PM $0.000166
-0.01%
$137,241 $10,142
Jul 31, 3 PM $0.000166
+0.11%
$137,229 $10,871