H2O DAO Historical Data

H2O Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000754
+8.33%
$ -- $ 28,947
Apr 25, 11 AM $ 0.000638
+0.00%
$ -- $ 23,886
Apr 25, 10 AM $ 0.000638
+0.00%
$ -- $ 23,276
Apr 25, 9 AM $ 0.000696
+9.09%
$ -- $ 23,138
Apr 25, 8 AM $ 0.000638
-8.33%
$ -- $ 22,592
Apr 25, 7 AM $ 0.000638
-8.33%
$ -- $ 22,083
Apr 25, 6 AM $ 0.000754
+8.33%
$ -- $ 20,532
Apr 25, 5 AM $ 0.000696
+0.00%
$ -- $ 16,506
Apr 25, 4 AM $ 0.000638
+10.00%
$ -- $ 6,900
Apr 25, 3 AM $ 0.00058
+0.00%
$ -- $ 4,273
Apr 25, 2 AM $ 0.000638
+10.00%
$ -- $ 4,083
Apr 25, 1 AM $ 0.00058
+0.00%
$ -- $ 3,680
Apr 25, 12 AM $ 0.00058
+0.00%
$ -- $ 3,642
Apr 24, 11 PM $ 0.00058
+0.00%
$ -- $ 3,610
Apr 24, 10 PM $ 0.00058
+0.00%
$ -- $ 3,588
Apr 24, 9 PM $ 0.00058
+0.00%
$ -- $ 3,583
Apr 24, 8 PM $ 0.00058
-0.14%
$ -- $ 3,460
Apr 24, 7 PM $ 0.00058
+0.00%
$ -- $ 3,445
Apr 24, 6 PM $ 0.00058
+0.05%
$ -- $ 3,309
Apr 24, 5 PM $ 0.00058
+0.00%
$ -- $ 3,289
Apr 24, 4 PM $ 0.00058
+0.08%
$ -- $ 3,256
Apr 24, 3 PM $ 0.00058
-0.04%
$ -- $ 3,257
Apr 24, 2 PM $ 0.00058
+0.33%
$ -- $ 3,186
Apr 24, 1 PM $ 0.000578
-0.34%
$ -- $ 3,160
Apr 24, 12 PM $ 0.00058
+0.00%
$ -- $ 3,137
Apr 24, 11 AM $ 0.00058
+0.11%
$ -- $ 3,148
Apr 24, 10 AM $ 0.000579
+0.02%
$ -- $ 3,132
Apr 24, 9 AM $ 0.000581
+0.21%
$ -- $ 3,132
Apr 24, 8 AM $ 0.00058
-0.21%
$ -- $ 3,141
Apr 24, 7 AM $ 0.00058
+0.19%
$ -- $ 3,067
Apr 24, 6 AM $ 0.000579
+0.03%
$ -- $ 3,103
Apr 24, 5 AM $ 0.000578
+0.02%
$ -- $ 3,047
Apr 24, 4 AM $ 0.000578
+0.03%
$ -- $ 3,151
Apr 24, 3 AM $ 0.000578
+0.00%
$ -- $ 3,073
Apr 24, 2 AM $ 0.000578
-0.12%
$ -- $ 3,119
Apr 24, 1 AM $ 0.000521
-9.67%
$ -- $ 3,146
Apr 24, 12 AM $ 0.000577
+0.00%
$ -- $ 3,160
Apr 23, 11 PM $ 0.000577
+0.00%
$ -- $ 3,152
Apr 23, 10 PM $ 0.000577
+0.00%
$ -- $ 3,137
Apr 23, 9 PM $ 0.000577
-0.11%
$ -- $ 3,132
Apr 23, 8 PM $ 0.000578
-0.01%
$ -- $ 3,251
Apr 23, 7 PM $ 0.000578
+0.01%
$ -- $ 3,264
Apr 23, 6 PM $ 0.000578
-0.02%
$ -- $ 3,236
Apr 23, 5 PM $ 0.000636
+10.03%
$ -- $ 3,160
Apr 23, 4 PM $ 0.000578
+0.00%
$ -- $ 3,118
Apr 23, 3 PM $ 0.000578
+0.00%
$ -- $ 3,085
Apr 23, 2 PM $ 0.000578
+0.00%
$ -- $ 3,181
Apr 23, 1 PM $ 0.000578
+0.00%
$ -- $ 3,416
Apr 23, 12 PM $ 0.00052
-10.00%
$ -- $ 3,464
Apr 23, 11 AM $ 0.000578
+0.00%
$ -- $ 3,419