Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.566
-1.22%
$566.12 million $628,493
Aug 25, 2022 $0.573
-1.60%
$573.15 million $459,017
Aug 24, 2022 $0.583
-0.73%
$582.51 million $618,555
Aug 23, 2022 $0.587
-1.02%
$586.6 million $581,459
Aug 22, 2022 $0.594
+0.19%
$593.8 million $550,035
Aug 21, 2022 $0.592
+1.19%
$592.39 million $1.32 million
Aug 20, 2022 $0.586
-0.10%
$585.51 million $762,031
Aug 19, 2022 $0.587
-0.52%
$586.59 million $1.23 million
Aug 18, 2022 $0.59
+1.09%
$590.05 million $940,837
Aug 17, 2022 $0.584
-0.44%
$583.57 million $546,910
Aug 16, 2022 $0.585
-1.97%
$584.62 million $746,226
Aug 15, 2022 $0.596
-0.13%
$596.1 million $1.06 million
Aug 14, 2022 $0.598
-0.48%
$598.16 million $994,307
Aug 13, 2022 $0.601
+0.16%
$600.82 million $579,411
Aug 12, 2022 $0.599
+0.16%
$599.45 million $669,488
Aug 11, 2022 $0.599
-0.64%
$598.98 million $859,510
Aug 10, 2022 $0.603
-0.10%
$602.69 million $664,026
Aug 9, 2022 $0.603
-1.63%
$603.07 million $705,535
Aug 8, 2022 $0.612
+1.43%
$612.29 million $745,974
Aug 7, 2022 $0.602
+0.11%
$602.2 million $146,672
Aug 6, 2022 $0.602
-0.23%
$601.59 million $860,084
Aug 5, 2022 $0.603
+0.25%
$603.05 million $597,797
Aug 4, 2022 $0.602
-1.08%
$601.55 million $139,661
Aug 3, 2022 $0.608
+1.11%
$608.11 million $788,683
Aug 2, 2022 $0.602
-0.48%
$602.1 million $433,938
Aug 1, 2022 $0.602
+0.67%
$601.87 million $522,088
Jul 31, 2022 $0.598
-0.38%
$597.89 million $604,444
Jul 30, 2022 $0.601
+1.03%
$601.32 million $525,858
Jul 29, 2022 $0.595
+0.75%
$595.17 million $111,237
Jul 28, 2022 $0.591
-1.59%
$590.74 million $717,232
Jul 27, 2022 $0.6
+0.51%
$600.31 million $428,587
Jul 26, 2022 $0.597
+0.06%
$596.91 million $955,492
Jul 25, 2022 $0.597
-0.58%
$596.6 million $483,671
Jul 24, 2022 $0.6
+2.08%
$600.23 million $768,411
Jul 23, 2022 $0.588
-1.01%
$587.99 million $534,245
Jul 22, 2022 $0.594
+2.19%
$594.01 million $564,677
Jul 21, 2022 $0.581
-2.39%
$581.3 million $61.2 million
Jul 20, 2022 $0.596
+0.31%
$595.74 million $752,994
Jul 19, 2022 $0.594
-0.09%
$593.78 million $830,788
Jul 18, 2022 $0.594
-0.94%
$594.29 million $986,643
Jul 17, 2022 $0.6
-0.08%
$599.95 million $22,593
Jul 16, 2022 $0.6
+2.32%
$600.44 million $538,060
Jul 15, 2022 $0.587
+1.18%
$586.82 million $1.18 million
Jul 14, 2022 $0.58
-2.48%
$579.96 million $521,372
Jul 13, 2022 $0.595
+1.64%
$594.7 million $36,566
Jul 12, 2022 $0.585
+0.32%
$585.13 million $1.08 million
Jul 11, 2022 $0.583
-1.00%
$582.97 million $492,799
Jul 10, 2022 $0.589
+1.24%
$588.89 million $499,011
Jul 9, 2022 $0.582
-1.74%
$581.63 million $719,875
Jul 8, 2022 $0.592
+0.02%
$591.94 million $627,998