H2O DAO Historical Data

H2O Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000581
-0.02%
$ -- $ 6,428
Apr 27, 12 PM $ 0.000581
+0.04%
$ -- $ 6,511
Apr 27, 11 AM $ 0.000581
+0.00%
$ -- $ 6,384
Apr 27, 10 AM $ 0.000581
-0.02%
$ -- $ 5,910
Apr 27, 9 AM $ 0.000581
+0.02%
$ -- $ 6,519
Apr 27, 8 AM $ 0.000581
+11.11%
$ -- $ 6,669
Apr 27, 7 AM $ 0.000523
-9.88%
$ -- $ 6,840
Apr 27, 6 AM $ 0.00058
+0.02%
$ -- $ 6,576
Apr 27, 5 AM $ 0.00058
-0.07%
$ -- $ 47,657
Apr 27, 4 AM $ 0.00058
-0.02%
$ -- $ 47,688
Apr 27, 3 AM $ 0.000581
+0.01%
$ -- $ 47,649
Apr 27, 2 AM $ 0.00058
-0.12%
$ -- $ 47,504
Apr 27, 1 AM $ 0.000581
+0.27%
$ -- $ 47,614
Apr 27, 12 AM $ 0.00058
+0.00%
$ -- $ 47,941
Apr 26, 11 PM $ 0.00058
+0.00%
$ -- $ 48,204
Apr 26, 10 PM $ 0.00058
+0.00%
$ -- $ 48,212
Apr 26, 9 PM $ 0.00058
+0.00%
$ -- $ 48,341
Apr 26, 8 PM $ 0.00058
+0.00%
$ -- $ 48,464
Apr 26, 7 PM $ 0.000522
-10.00%
$ -- $ 48,513
Apr 26, 6 PM $ 0.00058
+0.00%
$ -- $ 48,537
Apr 26, 5 PM $ 0.000638
+10.00%
$ -- $ 48,491
Apr 26, 4 PM $ 0.00058
+0.00%
$ -- $ 48,665
Apr 26, 3 PM $ 0.00058
+0.00%
$ -- $ 48,562
Apr 26, 2 PM $ 0.00058
+0.00%
$ -- $ 49,084
Apr 26, 1 PM $ 0.000638
+0.00%
$ -- $ 49,738
Apr 26, 12 PM $ 0.00058
+0.00%
$ -- $ 51,661
Apr 26, 11 AM $ 0.000638
+10.00%
$ -- $ 56,623
Apr 26, 10 AM $ 0.000638
+0.00%
$ -- $ 57,148
Apr 26, 9 AM $ 0.00058
+0.00%
$ -- $ 56,631
Apr 26, 8 AM $ 0.00058
+0.00%
$ -- $ 57,009
Apr 26, 7 AM $ 0.00058
+0.00%
$ -- $ 58,144
Apr 26, 6 AM $ 0.00058
+0.00%
$ -- $ 58,684
Apr 26, 5 AM $ 0.00058
+0.00%
$ -- $ 21,848
Apr 26, 4 AM $ 0.00058
+0.00%
$ -- $ 31,209
Apr 26, 3 AM $ 0.00058
+0.00%
$ -- $ 33,752
Apr 26, 2 AM $ 0.00058
+0.00%
$ -- $ 33,786
Apr 26, 1 AM $ 0.00058
-9.09%
$ -- $ 34,067
Apr 26, 12 AM $ 0.00058
+0.00%
$ -- $ 33,872
Apr 25, 11 PM $ 0.00058
+0.00%
$ -- $ 33,294
Apr 25, 10 PM $ 0.00058
+0.00%
$ -- $ 33,144
Apr 25, 9 PM $ 0.00058
+0.00%
$ -- $ 32,991
Apr 25, 8 PM $ 0.00058
-9.09%
$ -- $ 32,886
Apr 25, 7 PM $ 0.000638
+10.00%
$ -- $ 32,862
Apr 25, 6 PM $ 0.00058
+0.00%
$ -- $ 32,876
Apr 25, 5 PM $ 0.00058
-9.09%
$ -- $ 32,872
Apr 25, 4 PM $ 0.00058
-9.09%
$ -- $ 32,694
Apr 25, 3 PM $ 0.000638
+0.00%
$ -- $ 32,585
Apr 25, 2 PM $ 0.000638
+0.00%
$ -- $ 31,884
Apr 25, 1 PM $ 0.000638
-15.38%
$ -- $ 31,433
Apr 25, 12 PM $ 0.000754
+8.33%
$ -- $ 28,947