Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0000557
-49.89%
$45,988 $234
Sep 29, 5 PM $0.000111
+0.04%
$91,784 $221
Sep 29, 4 PM $0.000111
-0.01%
$91,748 $168
Sep 29, 3 PM $0.000111
-0.17%
$91,753 $169
Sep 29, 2 PM $0.000111
+0.08%
$91,912 $194
Sep 29, 1 PM $0.000111
-0.04%
$91,835 $195
Sep 29, 12 PM $0.000111
+100.12%
$91,896 $177
Sep 29, 11 AM $0.0000557
+0.01%
$45,920 $237
Sep 29, 10 AM $0.0000557
+0.01%
$45,915 $329
Sep 29, 9 AM $0.0000556
+0.07%
$45,910 $417
Sep 29, 8 AM $0.0000556
+0.03%
$45,882 $420
Sep 29, 7 AM $0.0000556
+0.10%
$45,859 $422
Sep 29, 6 AM $0.0000555
+0.10%
$45,813 $434
Sep 29, 5 AM $0.0000555
-50.01%
$45,767 $426
Sep 29, 4 AM $0.000111
-0.17%
$91,545 $450
Sep 29, 3 AM $0.000111
+0.11%
$91,698 $511
Sep 29, 2 AM $0.000111
+0.18%
$91,601 $505
Sep 29, 1 AM $0.000111
+99.43%
$91,438 $495
Sep 29, 12 AM $0.0000556
-49.98%
$45,849 $498
Sep 28, 11 PM $0.000111
+100.09%
$91,670 $463
Sep 28, 10 PM $0.0000555
+0.00%
$45,822 $455
Sep 28, 9 PM $0.0000555
-0.04%
$45,822 $540
Sep 28, 8 PM $0.0000555
-50.00%
$45,825 $596
Sep 28, 7 PM $0.000111
-0.07%
$91,468 $623
Sep 28, 6 PM $0.000111
+0.03%
$91,504 $616
Sep 28, 5 PM $0.000111
-0.02%
$91,474 $616
Sep 28, 4 PM $0.000111
+0.08%
$91,499 $616
Sep 28, 3 PM $0.000111
+100.08%
$91,443 $625
Sep 28, 2 PM $0.000111
-0.01%
$91,453 $600
Sep 28, 1 PM $0.000111
-0.13%
$91,474 $712
Sep 28, 12 PM $0.000111
+99.70%
$91,570 $721
Sep 28, 11 AM $0.0000556
+0.01%
$45,851 $715
Sep 28, 10 AM $0.0000556
-0.02%
$45,846 $598
Sep 28, 9 AM $0.000111
-0.03%
$91,723 $533
Sep 28, 8 AM $0.000111
+0.07%
$91,753 $545
Sep 28, 7 AM $0.000111
+99.83%
$91,687 $556
Sep 28, 6 AM $0.0000556
-50.01%
$45,882 $570
Sep 28, 5 AM $0.0000556
-50.07%
$45,900 $570
Sep 28, 4 AM $0.000111
+100.18%
$91,922 $536
Sep 28, 3 AM $0.0000557
-0.04%
$45,920 $477
Sep 28, 2 AM $0.0000557
-49.96%
$45,920 $476
Sep 28, 1 AM $0.000111
-0.22%
$91,753 $477
Sep 28, 12 AM $0.0000557
-49.96%
$45,977 $468
Sep 27, 11 PM $0.0000557
-0.24%
$45,943 $466
Sep 27, 10 PM $0.0000558
+0.00%
$46,053 $467
Sep 27, 9 PM $0.0000558
-50.00%
$46,053 $382
Sep 27, 8 PM $0.000112
+0.00%
$92,106 $327
Sep 27, 7 PM $0.000112
+0.00%
$92,106 $299
Sep 27, 6 PM $0.000112
+0.00%
$92,106 $300
Sep 27, 5 PM $0.000112
+0.00%
$92,106 $301