H2O DAO Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000337
+0.00%
$ -- $ 4,600
Jun 21, 11 AM $ 0.000337
+0.00%
$ -- $ 4,735
Jun 21, 10 AM $ 0.000337
+0.00%
$ -- $ 4,592
Jun 21, 9 AM $ 0.000337
+0.00%
$ -- $ 4,896
Jun 21, 8 AM $ 0.000337
+0.00%
$ -- $ 5,195
Jun 21, 7 AM $ 0.000393
+0.00%
$ -- $ 6,356
Jun 21, 6 AM $ 0.000337
+0.00%
$ -- $ 7,004
Jun 21, 5 AM $ 0.000337
+0.00%
$ -- $ 7,093
Jun 21, 4 AM $ 0.000393
+16.67%
$ -- $ 7,367
Jun 21, 3 AM $ 0.000337
+0.00%
$ -- $ 7,729
Jun 21, 2 AM $ 0.000393
+16.67%
$ -- $ 7,749
Jun 21, 1 AM $ 0.000337
+0.00%
$ -- $ 7,746
Jun 21, 12 AM $ 0.000337
+0.00%
$ -- $ 7,672
Jun 20, 11 PM $ 0.000337
+0.00%
$ -- $ 7,764
Jun 20, 10 PM $ 0.000337
+0.00%
$ -- $ 7,836
Jun 20, 9 PM $ 0.000337
+0.00%
$ -- $ 7,864
Jun 20, 8 PM $ 0.000337
+0.00%
$ -- $ 7,842
Jun 20, 7 PM $ 0.000337
+0.00%
$ -- $ 8,174
Jun 20, 6 PM $ 0.000393
+16.67%
$ -- $ 8,149
Jun 20, 5 PM $ 0.000337
-14.29%
$ -- $ 7,679
Jun 20, 4 PM $ 0.000393
+16.67%
$ -- $ 7,928
Jun 20, 3 PM $ 0.000337
+0.00%
$ -- $ 8,029
Jun 20, 2 PM $ 0.000337
-14.29%
$ -- $ 8,367
Jun 20, 1 PM $ 0.000337
-14.29%
$ -- $ 8,514
Jun 20, 12 PM $ 0.000337
+0.00%
$ -- $ 8,662
Jun 20, 11 AM $ 0.000337
+0.00%
$ -- $ 8,736
Jun 20, 10 AM $ 0.000337
+0.00%
$ -- $ 8,893
Jun 20, 9 AM $ 0.000337
+0.00%
$ -- $ 9,065
Jun 20, 8 AM $ 0.000337
+0.00%
$ -- $ 9,550
Jun 20, 7 AM $ 0.000337
-14.29%
$ -- $ 8,385
Jun 20, 6 AM $ 0.000393
+16.67%
$ -- $ 8,540
Jun 20, 5 AM $ 0.000337
+0.00%
$ -- $ 9,287
Jun 20, 4 AM $ 0.000393
+0.00%
$ -- $ 8,871
Jun 20, 3 AM $ 0.000337
+0.00%
$ -- $ 8,515
Jun 20, 2 AM $ 0.000337
+0.00%
$ -- $ 9,216
Jun 20, 1 AM $ 0.000337
+0.00%
$ -- $ 9,645
Jun 20, 12 AM $ 0.000337
-14.29%
$ -- $ 11,131
Jun 19, 11 PM $ 0.000393
+16.67%
$ -- $ 11,569
Jun 19, 10 PM $ 0.000337
-0.18%
$ -- $ 11,962
Jun 19, 9 PM $ 0.000337
+0.00%
$ -- $ 11,965
Jun 19, 8 PM $ 0.000393
-0.02%
$ -- $ 12,526
Jun 19, 7 PM $ 0.000393
+0.01%
$ -- $ 12,224
Jun 19, 6 PM $ 0.000393
+0.01%
$ -- $ 12,264
Jun 19, 5 PM $ 0.000393
+0.01%
$ -- $ 12,295
Jun 19, 4 PM $ 0.00045
+14.22%
$ -- $ 11,893
Jun 19, 3 PM $ 0.000394
-12.51%
$ -- $ 11,851
Jun 19, 2 PM $ 0.00045
+0.08%
$ -- $ 12,208
Jun 19, 1 PM $ 0.000449
+0.00%
$ -- $ 12,287
Jun 19, 12 PM $ 0.000449
+14.33%
$ -- $ 12,425
Jun 19, 11 AM $ 0.000393
-0.02%
$ -- $ 12,682