H2O DAO Historical Data

H2O Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000518
-9.91%
$ -- $ 3,349
Apr 29, 1 PM $ 0.000575
-0.15%
$ -- $ 3,352
Apr 29, 12 PM $ 0.000576
-0.06%
$ -- $ 3,504
Apr 29, 11 AM $ 0.000577
+11.17%
$ -- $ 3,683
Apr 29, 10 AM $ 0.000576
+0.05%
$ -- $ 3,630
Apr 29, 9 AM $ 0.000576
-0.23%
$ -- $ 3,694
Apr 29, 8 AM $ 0.000577
+0.08%
$ -- $ 3,651
Apr 29, 7 AM $ 0.000577
+11.03%
$ -- $ 3,602
Apr 29, 6 AM $ 0.000577
+0.03%
$ -- $ 3,552
Apr 29, 5 AM $ 0.000577
-0.05%
$ -- $ 3,677
Apr 29, 4 AM $ 0.000577
+0.09%
$ -- $ 3,639
Apr 29, 3 AM $ 0.000577
-0.14%
$ -- $ 3,658
Apr 29, 2 AM $ 0.000578
-0.27%
$ -- $ 3,648
Apr 29, 1 AM $ 0.000579
-0.09%
$ -- $ 3,686
Apr 29, 12 AM $ 0.00058
+0.00%
$ -- $ 3,590
Apr 28, 11 PM $ 0.00058
+0.00%
$ -- $ 3,682
Apr 28, 10 PM $ 0.00058
+0.00%
$ -- $ 3,689
Apr 28, 9 PM $ 0.00058
+0.01%
$ -- $ 3,787
Apr 28, 8 PM $ 0.00058
+0.01%
$ -- $ 3,812
Apr 28, 7 PM $ 0.00058
-0.05%
$ -- $ 3,792
Apr 28, 6 PM $ 0.00058
+0.02%
$ -- $ 3,822
Apr 28, 5 PM $ 0.00058
+0.03%
$ -- $ 3,862
Apr 28, 4 PM $ 0.00058
+11.13%
$ -- $ 3,887
Apr 28, 3 PM $ 0.000522
-9.95%
$ -- $ 3,849
Apr 28, 2 PM $ 0.000579
+11.06%
$ -- $ 3,889
Apr 28, 1 PM $ 0.000521
+0.01%
$ -- $ 3,920
Apr 28, 12 PM $ 0.000521
-9.91%
$ -- $ 3,810
Apr 28, 11 AM $ 0.000579
-0.23%
$ -- $ 3,843
Apr 28, 10 AM $ 0.00058
+0.20%
$ -- $ 4,422
Apr 28, 9 AM $ 0.000579
-0.12%
$ -- $ 4,392
Apr 28, 8 AM $ 0.00058
-0.03%
$ -- $ 4,397
Apr 28, 7 AM $ 0.00058
+0.01%
$ -- $ 4,449
Apr 28, 6 AM $ 0.00058
-0.02%
$ -- $ 4,981
Apr 28, 5 AM $ 0.00058
-0.01%
$ -- $ 4,916
Apr 28, 4 AM $ 0.00058
-0.05%
$ -- $ 5,015
Apr 28, 3 AM $ 0.00058
+0.02%
$ -- $ 5,080
Apr 28, 2 AM $ 0.00058
-0.11%
$ -- $ 5,356
Apr 28, 1 AM $ 0.000581
+0.02%
$ -- $ 5,414
Apr 28, 12 AM $ 0.000581
+0.00%
$ -- $ 5,448
Apr 27, 11 PM $ 0.000581
+0.00%
$ -- $ 5,454
Apr 27, 10 PM $ 0.000581
+11.11%
$ -- $ 5,565
Apr 27, 9 PM $ 0.000581
+0.00%
$ -- $ 5,514
Apr 27, 8 PM $ 0.000581
-0.02%
$ -- $ 5,599
Apr 27, 7 PM $ 0.000581
+0.02%
$ -- $ 5,583
Apr 27, 6 PM $ 0.000581
-0.03%
$ -- $ 5,664
Apr 27, 5 PM $ 0.000581
-0.02%
$ -- $ 5,702
Apr 27, 4 PM $ 0.000581
-0.03%
$ -- $ 5,741
Apr 27, 3 PM $ 0.000581
+11.11%
$ -- $ 5,927
Apr 27, 2 PM $ 0.000581
+0.02%
$ -- $ 6,136
Apr 27, 1 PM $ 0.000581
-0.02%
$ -- $ 6,428