Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.2
+1.19%
$199.76 million $110,927
Dec 3, 2022 $0.195
-1.70%
$195.28 million $102,922
Dec 2, 2022 $0.199
+2.05%
$198.64 million $45,861
Dec 1, 2022 $0.195
-1.39%
$194.66 million $253,176
Nov 30, 2022 $0.197
-0.13%
$197.42 million $250,760
Nov 29, 2022 $0.198
+1.55%
$197.67 million $39,117
Nov 28, 2022 $0.195
-12.46%
$194.66 million $200,987
Nov 27, 2022 $0.222
-10.38%
$222.47 million $49,223
Nov 26, 2022 $0.248
-14.79%
$248.23 million $107,397
Nov 25, 2022 $0.291
-1.39%
$291.34 million $81,103
Nov 24, 2022 $0.295
-25.22%
$295.45 million $240,231
Nov 23, 2022 $0.392
+19.14%
$392.04 million $198,692
Nov 22, 2022 $0.329
+6.39%
$329.09 million $299,708
Nov 21, 2022 $0.31
+0.40%
$309.66 million $236,925
Nov 20, 2022 $0.308
+2.96%
$308.42 million $117,502
Nov 19, 2022 $0.3
-1.03%
$299.56 million $200,052
Nov 18, 2022 $0.303
+2.31%
$302.7 million $150,012
Nov 17, 2022 $0.296
-0.90%
$295.92 million $345,035
Nov 16, 2022 $0.299
+1.36%
$298.54 million $563,120
Nov 15, 2022 $0.294
+0.69%
$294.47 million $485,001
Nov 14, 2022 $0.292
-1.98%
$292.44 million $242,866
Nov 13, 2022 $0.298
+0.61%
$298.47 million $299,113
Nov 12, 2022 $0.297
+0.62%
$296.72 million $252,072
Nov 11, 2022 $0.295
+0.72%
$294.79 million $251,974
Nov 10, 2022 $0.293
+1.46%
$292.7 million $204,128
Nov 9, 2022 $0.289
-0.66%
$288.68 million $398,388
Nov 8, 2022 $0.291
-2.10%
$290.62 million $374,712
Nov 7, 2022 $0.297
-1.93%
$296.81 million $193,625
Nov 6, 2022 $0.303
+1.64%
$302.68 million $335,308
Nov 5, 2022 $0.298
-0.05%
$297.82 million $187,419
Nov 4, 2022 $0.298
-0.19%
$297.96 million $306,965
Nov 3, 2022 $0.299
+0.86%
$298.51 million $149,442
Nov 2, 2022 $0.296
-1.38%
$295.95 million $256,781
Nov 1, 2022 $0.3
-0.59%
$299.95 million $594,496
Oct 31, 2022 $0.302
+2.11%
$301.66 million $382,647
Oct 30, 2022 $0.295
-0.46%
$295.43 million $337,846
Oct 29, 2022 $0.297
-0.25%
$296.79 million $215,287
Oct 28, 2022 $0.298
+0.57%
$297.54 million $377,323
Oct 27, 2022 $0.296
+0.07%
$295.88 million $272,931
Oct 26, 2022 $0.296
-0.39%
$295.71 million $195,042
Oct 25, 2022 $0.297
-0.40%
$296.86 million $231,386
Oct 24, 2022 $0.298
-0.05%
$298.05 million $219,105
Oct 23, 2022 $0.298
+1.17%
$298.23 million $217,620
Oct 22, 2022 $0.295
-2.30%
$294.8 million $310,357
Oct 21, 2022 $0.302
+0.79%
$301.74 million $329,273
Oct 20, 2022 $0.299
+0.13%
$299.33 million $365,086
Oct 19, 2022 $0.299
+0.46%
$299.03 million $445,117
Oct 18, 2022 $0.298
-0.66%
$297.66 million $271,513
Oct 17, 2022 $0.3
+0.87%
$299.64 million $277,434
Oct 16, 2022 $0.297
+0.68%
$297.07 million $238,738