Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.000112
+0.00%
$92,691 $3,079
Aug 8, 8 PM $0.000112
+0.00%
$92,691 $3,151
Aug 8, 7 PM $0.000112
+0.00%
$92,691 $3,298
Aug 8, 6 PM $0.000112
+0.00%
$92,691 $3,265
Aug 8, 5 PM $0.000112
+0.00%
$92,691 $3,212
Aug 8, 4 PM $0.000112
+0.00%
$92,691 $3,189
Aug 8, 3 PM $0.000112
+0.00%
$92,691 $3,220
Aug 8, 2 PM $0.000169
+0.00%
$139,037 $3,292
Aug 8, 1 PM $0.000112
+0.00%
$92,691 $3,287
Aug 8, 12 PM $0.000112
-33.33%
$92,691 $3,304
Aug 8, 11 AM $0.000112
+0.00%
$92,691 $3,308
Aug 8, 10 AM $0.000112
+0.00%
$92,691 $3,419
Aug 8, 9 AM $0.000112
+0.00%
$92,691 $3,529
Aug 8, 8 AM $0.000112
+0.00%
$92,691 $3,538
Aug 8, 7 AM $0.000112
+0.00%
$92,691 $3,681
Aug 8, 6 AM $0.000112
+0.00%
$92,691 $3,735
Aug 8, 5 AM $0.000112
+0.00%
$92,691 $4,211
Aug 8, 4 AM $0.000112
+0.00%
$92,691 $4,299
Aug 8, 3 AM $0.000112
+0.00%
$92,691 $4,429
Aug 8, 2 AM $0.000112
+0.00%
$92,691 $4,488
Aug 8, 1 AM $0.000112
+0.00%
$92,691 $4,485
Aug 8, 12 AM $0.000112
-33.33%
$92,691 $4,462
Aug 7, 11 PM $0.000112
+0.00%
$92,691 $4,506
Aug 7, 10 PM $0.000112
+0.00%
$92,691 $4,491
Aug 7, 9 PM $0.000112
+0.01%
$92,691 $4,520
Aug 7, 8 PM $0.000112
-0.01%
$92,686 $4,571
Aug 7, 7 PM $0.000112
+0.08%
$92,697 $4,538
Aug 7, 6 PM $0.000112
-0.03%
$92,619 $4,516
Aug 7, 5 PM $0.000112
-0.01%
$92,645 $4,610
Aug 7, 4 PM $0.000112
+0.00%
$92,650 $4,640
Aug 7, 3 PM $0.000169
+49.95%
$139,037 $4,573
Aug 7, 2 PM $0.000169
+49.98%
$139,069 $5,234
Aug 7, 1 PM $0.000112
-33.39%
$92,728 $5,261
Aug 7, 12 PM $0.000169
+50.48%
$139,107 $5,280
Aug 7, 11 AM $0.000112
+0.05%
$92,447 $5,276
Aug 7, 10 AM $0.000112
+0.12%
$92,401 $5,197
Aug 7, 9 AM $0.000112
+0.06%
$92,328 $5,129
Aug 7, 8 AM $0.000112
+0.08%
$92,272 $5,138
Aug 7, 7 AM $0.000112
-0.12%
$92,200 $4,969
Aug 7, 6 AM $0.000112
+0.14%
$92,313 $5,005
Aug 7, 5 AM $0.000112
-0.01%
$92,184 $4,439
Aug 7, 4 AM $0.000112
-33.29%
$92,189 $4,339
Aug 7, 3 AM $0.000112
+0.08%
$92,066 $4,255
Aug 7, 2 AM $0.000111
-0.03%
$91,958 $4,253
Aug 7, 1 AM $0.000167
+50.01%
$138,098 $4,318
Aug 7, 12 AM $0.000112
-0.02%
$92,060 $4,377
Aug 6, 11 PM $0.000112
+0.00%
$92,081 $4,296
Aug 6, 10 PM $0.000112
-0.01%
$92,081 $4,338
Aug 6, 9 PM $0.000112
-0.03%
$92,096 $4,242
Aug 6, 8 PM $0.000112
-0.03%
$92,112 $4,204