H2O DAO Historical Data

H2O Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000578
+0.00%
$ -- $ 3,780
May 1, 2 PM $ 0.000578
+0.07%
$ -- $ 3,789
May 1, 1 PM $ 0.000577
+11.14%
$ -- $ 3,708
May 1, 12 PM $ 0.000519
-9.95%
$ -- $ 3,618
May 1, 11 AM $ 0.000577
+0.00%
$ -- $ 3,568
May 1, 10 AM $ 0.000577
+0.01%
$ -- $ 3,683
May 1, 9 AM $ 0.000577
+0.00%
$ -- $ 3,657
May 1, 8 AM $ 0.000577
+0.03%
$ -- $ 3,691
May 1, 7 AM $ 0.000577
+0.08%
$ -- $ 3,550
May 1, 6 AM $ 0.000576
-0.10%
$ -- $ 3,468
May 1, 5 AM $ 0.000577
-0.09%
$ -- $ 3,531
May 1, 4 AM $ 0.000577
-0.09%
$ -- $ 3,584
May 1, 3 AM $ 0.000578
-0.04%
$ -- $ 3,480
May 1, 2 AM $ 0.000578
+0.03%
$ -- $ 3,590
May 1, 1 AM $ 0.000578
+0.07%
$ -- $ 3,604
May 1, 12 AM $ 0.000577
+0.00%
$ -- $ 3,584
Apr 30, 11 PM $ 0.000577
+11.10%
$ -- $ 3,365
Apr 30, 10 PM $ 0.000577
+0.00%
$ -- $ 3,274
Apr 30, 9 PM $ 0.000577
+0.00%
$ -- $ 3,256
Apr 30, 8 PM $ 0.000577
-0.06%
$ -- $ 3,257
Apr 30, 7 PM $ 0.000578
+0.07%
$ -- $ 3,249
Apr 30, 6 PM $ 0.000577
+11.14%
$ -- $ 3,155
Apr 30, 5 PM $ 0.000577
+0.02%
$ -- $ 3,175
Apr 30, 4 PM $ 0.000577
+0.01%
$ -- $ 3,206
Apr 30, 3 PM $ 0.000577
+0.08%
$ -- $ 3,267
Apr 30, 2 PM $ 0.000577
-0.04%
$ -- $ 3,231
Apr 30, 1 PM $ 0.000577
+0.11%
$ -- $ 3,318
Apr 30, 12 PM $ 0.000519
-10.04%
$ -- $ 3,307
Apr 30, 11 AM $ 0.000577
-0.02%
$ -- $ 3,357
Apr 30, 10 AM $ 0.000577
-0.18%
$ -- $ 3,259
Apr 30, 9 AM $ 0.000578
+0.22%
$ -- $ 3,316
Apr 30, 8 AM $ 0.000576
+0.05%
$ -- $ 3,312
Apr 30, 7 AM $ 0.000576
+0.14%
$ -- $ 3,288
Apr 30, 6 AM $ 0.000575
+0.01%
$ -- $ 3,342
Apr 30, 5 AM $ 0.000575
+0.01%
$ -- $ 3,273
Apr 30, 4 AM $ 0.000575
-0.09%
$ -- $ 3,330
Apr 30, 3 AM $ 0.000576
+11.15%
$ -- $ 3,382
Apr 30, 2 AM $ 0.000575
-0.10%
$ -- $ 3,320
Apr 30, 1 AM $ 0.000576
-0.04%
$ -- $ 3,261
Apr 30, 12 AM $ 0.000576
+0.00%
$ -- $ 3,229
Apr 29, 11 PM $ 0.000576
+0.00%
$ -- $ 3,318
Apr 29, 10 PM $ 0.000576
+0.00%
$ -- $ 3,393
Apr 29, 9 PM $ 0.000576
+0.00%
$ -- $ 3,355
Apr 29, 8 PM $ 0.000576
+0.05%
$ -- $ 3,330
Apr 29, 7 PM $ 0.000576
+0.09%
$ -- $ 3,354
Apr 29, 6 PM $ 0.000576
-0.01%
$ -- $ 3,349
Apr 29, 5 PM $ 0.000576
+0.02%
$ -- $ 3,399
Apr 29, 4 PM $ 0.000575
-0.08%
$ -- $ 3,423
Apr 29, 3 PM $ 0.000576
+11.12%
$ -- $ 3,382
Apr 29, 2 PM $ 0.000518
-9.91%
$ -- $ 3,349