Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.121
-1.24%
$121.1 million $389,951
Jan 22, 2023 $0.123
+0.05%
$122.62 million $940,956
Jan 21, 2023 $0.123
+1.72%
$122.59 million $136,447
Jan 20, 2023 $0.121
+3.48%
$120.51 million $318,135
Jan 19, 2023 $0.116
-0.87%
$116.33 million $243,847
Jan 18, 2023 $0.117
-2.17%
$117.4 million $12,577
Jan 17, 2023 $0.12
-0.82%
$120.02 million $61,368
Jan 16, 2023 $0.121
-1.24%
$121.02 million $53,691
Jan 15, 2023 $0.123
+0.80%
$122.53 million $204,394
Jan 14, 2023 $0.122
+0.08%
$121.5 million $24,215
Jan 13, 2023 $0.121
+3.92%
$121.4 million $108,906
Jan 12, 2023 $0.117
-2.05%
$116.81 million $185,238
Jan 11, 2023 $0.119
+0.07%
$119.24 million $183,928
Jan 10, 2023 $0.119
-1.51%
$119.15 million $114,107
Jan 9, 2023 $0.121
+2.57%
$120.97 million $186,200
Jan 8, 2023 $0.118
-1.96%
$117.94 million $216,700
Jan 7, 2023 $0.12
-1.15%
$120.3 million $163,154
Jan 6, 2023 $0.122
+4.35%
$121.71 million $179,725
Jan 5, 2023 $0.117
-1.61%
$116.63 million $182,918
Jan 4, 2023 $0.119
-1.17%
$118.54 million $177,885
Jan 3, 2023 $0.119
-0.74%
$119.16 million $143,798
Jan 2, 2023 $0.12
+4.43%
$120.04 million $161,130
Jan 1, 2023 $0.115
+1.23%
$114.95 million $178,941
Dec 31, 2022 $0.115
-4.97%
$115.07 million $135,979
Dec 30, 2022 $0.121
+3.96%
$120.75 million $172,005
Dec 29, 2022 $0.116
-6.38%
$115.58 million $115,564
Dec 28, 2022 $0.123
-1.24%
$123.21 million $271,224
Dec 27, 2022 $0.128
+6.18%
$127.63 million $184,004
Dec 26, 2022 $0.12
+0.22%
$120.2 million $181,184
Dec 25, 2022 $0.12
+4.21%
$119.94 million $193,720
Dec 24, 2022 $0.115
-9.05%
$115.1 million $208,655
Dec 23, 2022 $0.125
-7.28%
$124.78 million $205,209
Dec 22, 2022 $0.132
-2.53%
$131.99 million $164,020
Dec 21, 2022 $0.12
-8.93%
$119.61 million $46,491
Dec 20, 2022 $0.13
-13.85%
$129.76 million $103,043
Dec 19, 2022 $0.151
-12.19%
$150.65 million $56,748
Dec 18, 2022 $0.172
-15.32%
$171.57 million $128,380
Dec 17, 2022 $0.203
+3.77%
$202.6 million $114,972
Dec 16, 2022 $0.195
-0.95%
$195.25 million $93,511
Dec 15, 2022 $0.197
+0.89%
$197.16 million $89,409
Dec 14, 2022 $0.195
+0.61%
$195.42 million $51,008
Dec 13, 2022 $0.194
-1.61%
$194.25 million $62,352
Dec 12, 2022 $0.197
-1.88%
$197.42 million $95,341
Dec 11, 2022 $0.201
+2.97%
$201.17 million $100,323
Dec 10, 2022 $0.195
-2.80%
$195.38 million $97,345
Dec 9, 2022 $0.201
+1.27%
$201.01 million $107,157
Dec 8, 2022 $0.198
+0.61%
$198.45 million $102,633
Dec 7, 2022 $0.197
-1.29%
$197.25 million $107,434
Dec 6, 2022 $0.2
-0.97%
$199.8 million $97,783
Dec 5, 2022 $0.202
+0.98%
$201.76 million $106,634