H2O DAO Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000577
+0.00%
$ -- $ 2,926
May 3, 2 PM $ 0.000577
+0.00%
$ -- $ 2,837
May 3, 1 PM $ 0.000577
+0.00%
$ -- $ 2,865
May 3, 12 PM $ 0.000577
+0.00%
$ -- $ 2,887
May 3, 11 AM $ 0.000577
+0.00%
$ -- $ 3,078
May 3, 10 AM $ 0.000577
+0.00%
$ -- $ 3,070
May 3, 9 AM $ 0.000577
+0.00%
$ -- $ 3,119
May 3, 8 AM $ 0.000577
+0.00%
$ -- $ 3,202
May 3, 7 AM $ 0.000577
+0.00%
$ -- $ 3,224
May 3, 6 AM $ 0.000577
+0.00%
$ -- $ 3,218
May 3, 5 AM $ 0.000577
+0.00%
$ -- $ 3,288
May 3, 4 AM $ 0.000577
+0.00%
$ -- $ 3,227
May 3, 3 AM $ 0.000577
+0.00%
$ -- $ 3,227
May 3, 2 AM $ 0.000577
+0.00%
$ -- $ 3,254
May 3, 1 AM $ 0.000577
+0.00%
$ -- $ 3,280
May 3, 12 AM $ 0.000577
+0.00%
$ -- $ 3,245
May 2, 11 PM $ 0.000577
+0.00%
$ -- $ 3,238
May 2, 10 PM $ 0.000577
+0.00%
$ -- $ 3,220
May 2, 9 PM $ 0.000577
+0.00%
$ -- $ 3,245
May 2, 8 PM $ 0.000577
+0.00%
$ -- $ 3,299
May 2, 7 PM $ 0.000577
+0.00%
$ -- $ 3,334
May 2, 6 PM $ 0.000577
+0.00%
$ -- $ 3,296
May 2, 5 PM $ 0.000577
+0.00%
$ -- $ 3,312
May 2, 4 PM $ 0.000577
+0.00%
$ -- $ 3,210
May 2, 3 PM $ 0.000577
+0.00%
$ -- $ 3,258
May 2, 2 PM $ 0.000577
+0.00%
$ -- $ 3,289
May 2, 1 PM $ 0.000577
+0.00%
$ -- $ 3,266
May 2, 12 PM $ 0.000577
+0.00%
$ -- $ 3,347
May 2, 11 AM $ 0.000577
+0.00%
$ -- $ 3,127
May 2, 10 AM $ 0.000577
+0.00%
$ -- $ 3,194
May 2, 9 AM $ 0.000577
+0.00%
$ -- $ 3,201
May 2, 8 AM $ 0.000577
+0.00%
$ -- $ 3,265
May 2, 7 AM $ 0.000577
+0.00%
$ -- $ 3,321
May 2, 6 AM $ 0.000577
+0.00%
$ -- $ 3,337
May 2, 5 AM $ 0.000577
+0.00%
$ -- $ 3,322
May 2, 4 AM $ 0.000519
-10.00%
$ -- $ 3,303
May 2, 3 AM $ 0.000577
+0.00%
$ -- $ 3,381
May 2, 2 AM $ 0.000577
+0.00%
$ -- $ 3,417
May 2, 1 AM $ 0.000577
+0.00%
$ -- $ 3,329
May 2, 12 AM $ 0.000577
+0.00%
$ -- $ 3,445
May 1, 11 PM $ 0.000577
+0.00%
$ -- $ 3,646
May 1, 10 PM $ 0.000577
+0.00%
$ -- $ 3,754
May 1, 9 PM $ 0.000577
+0.00%
$ -- $ 3,738
May 1, 8 PM $ 0.000577
-0.08%
$ -- $ 3,676
May 1, 7 PM $ 0.000577
-0.01%
$ -- $ 3,687
May 1, 6 PM $ 0.000577
-0.03%
$ -- $ 3,804
May 1, 5 PM $ 0.000578
-0.01%
$ -- $ 3,787
May 1, 4 PM $ 0.000578
-0.02%
$ -- $ 3,814
May 1, 3 PM $ 0.000578
+0.00%
$ -- $ 3,780
May 1, 2 PM $ 0.000578
+0.07%
$ -- $ 3,789