Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.000112
+0.01%
$92,720 $3,055
Aug 10, 10 PM $0.000112
+0.00%
$92,712 $3,210
Aug 10, 9 PM $0.000112
-0.02%
$92,712 $3,663
Aug 10, 8 PM $0.000112
-0.05%
$92,728 $3,685
Aug 10, 7 PM $0.000112
-0.03%
$92,775 $3,844
Aug 10, 6 PM $0.000112
+0.01%
$92,800 $3,959
Aug 10, 5 PM $0.000112
-0.03%
$92,796 $4,101
Aug 10, 4 PM $0.000113
+0.05%
$92,823 $4,178
Aug 10, 3 PM $0.000112
+0.02%
$92,775 $4,288
Aug 10, 2 PM $0.000112
-0.01%
$92,757 $4,357
Aug 10, 1 PM $0.000112
-0.08%
$92,764 $4,430
Aug 10, 12 PM $0.000113
+0.03%
$92,879 $4,452
Aug 10, 11 AM $0.000113
+0.01%
$92,847 $5,059
Aug 10, 10 AM $0.000113
-0.01%
$92,837 $5,050
Aug 10, 9 AM $0.000113
-0.06%
$92,843 $5,315
Aug 10, 8 AM $0.000113
-0.02%
$92,911 $5,390
Aug 10, 7 AM $0.000113
-0.03%
$92,900 $5,535
Aug 10, 6 AM $0.000113
+0.40%
$92,982 $5,564
Aug 10, 5 AM $0.000112
+0.02%
$92,612 $5,690
Aug 10, 4 AM $0.000112
-0.02%
$92,598 $5,704
Aug 10, 3 AM $0.000112
-0.01%
$92,609 $4,373
Aug 10, 2 AM $0.000112
+0.03%
$92,637 $4,501
Aug 10, 1 AM $0.000112
+0.04%
$92,613 $4,403
Aug 10, 12 AM $0.000112
-33.43%
$92,556 $4,027
Aug 9, 11 PM $0.000169
+50.00%
$139,037 $3,997
Aug 9, 10 PM $0.000112
+0.00%
$92,691 $3,782
Aug 9, 9 PM $0.000112
+0.00%
$92,691 $3,331
Aug 9, 8 PM $0.000112
+0.00%
$92,691 $3,253
Aug 9, 7 PM $0.000112
+0.00%
$92,691 $3,154
Aug 9, 6 PM $0.000112
+0.00%
$92,691 $3,177
Aug 9, 5 PM $0.000112
+0.00%
$92,691 $3,155
Aug 9, 4 PM $0.000112
+0.00%
$92,691 $3,177
Aug 9, 3 PM $0.000112
-33.33%
$92,691 $3,173
Aug 9, 2 PM $0.000112
+0.00%
$92,691 $3,183
Aug 9, 1 PM $0.000112
+0.00%
$92,691 $3,156
Aug 9, 12 PM $0.000112
+0.00%
$92,691 $3,184
Aug 9, 11 AM $0.000112
+0.00%
$92,691 $2,661
Aug 9, 10 AM $0.000112
+0.00%
$92,691 $2,569
Aug 9, 9 AM $0.000112
+0.00%
$92,691 $2,362
Aug 9, 8 AM $0.000112
+0.00%
$92,691 $2,290
Aug 9, 7 AM $0.000112
+0.00%
$92,691 $2,343
Aug 9, 6 AM $0.000112
+0.00%
$92,691 $2,343
Aug 9, 5 AM $0.000112
+0.00%
$92,691 $2,445
Aug 9, 4 AM $0.000112
+0.00%
$92,691 $2,471
Aug 9, 3 AM $0.000112
+0.00%
$92,691 $2,513
Aug 9, 2 AM $0.000112
+0.00%
$92,691 $2,412
Aug 9, 1 AM $0.000169
+50.00%
$139,037 $2,585
Aug 9, 12 AM $0.000112
+0.00%
$92,691 $2,708
Aug 8, 11 PM $0.000112
+0.00%
$92,691 $2,826
Aug 8, 10 PM $0.000169
+0.00%
$139,037 $2,977