Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.121
-0.64%
$121.29 million $251,077
Mar 13, 2023 $0.122
+2.23%
$122.09 million $476,095
Mar 12, 2023 $0.119
-0.37%
$119.4 million $316,283
Mar 11, 2023 $0.12
-0.07%
$119.83 million $361,227
Mar 10, 2023 $0.12
+1.77%
$119.96 million $433,190
Mar 9, 2023 $0.118
-1.68%
$117.86 million $316,808
Mar 8, 2023 $0.12
-0.36%
$119.91 million $434,294
Mar 7, 2023 $0.121
-0.41%
$120.57 million $494,438
Mar 6, 2023 $0.121
+0.30%
$121.09 million $375,959
Mar 5, 2023 $0.121
-5.56%
$120.7 million $572,463
Mar 4, 2023 $0.128
+9.64%
$128.08 million $984,688
Mar 3, 2023 $0.117
-4.43%
$116.83 million $374,200
Mar 2, 2023 $0.122
-0.37%
$122.26 million $523,884
Mar 1, 2023 $0.123
-7.53%
$122.7 million $655,806
Feb 28, 2023 $0.133
-4.41%
$132.83 million $1.07 million
Feb 27, 2023 $0.136
-27.59%
$136.25 million $2.35 million
Feb 26, 2023 $0.188
+60.28%
$188.21 million $2.84 million
Feb 25, 2023 $0.117
-2.65%
$117.41 million $376,049
Feb 24, 2023 $0.121
+0.29%
$120.61 million $289,578
Feb 23, 2023 $0.12
+0.96%
$120.25 million $249,184
Feb 22, 2023 $0.119
-0.23%
$119.11 million $300,656
Feb 21, 2023 $0.119
+0.12%
$119.38 million $584,707
Feb 20, 2023 $0.119
-1.64%
$119.26 million $342,772
Feb 19, 2023 $0.121
+0.35%
$121.27 million $271,835
Feb 18, 2023 $0.121
+0.54%
$120.82 million $258,277
Feb 17, 2023 $0.12
-1.22%
$120.16 million $276,719
Feb 16, 2023 $0.122
+1.79%
$121.64 million $251,622
Feb 15, 2023 $0.119
+1.62%
$119.49 million $231,220
Feb 14, 2023 $0.118
-2.52%
$117.59 million $179,359
Feb 13, 2023 $0.121
-1.35%
$120.62 million $416,858
Feb 12, 2023 $0.122
+0.11%
$122.28 million $275,033
Feb 11, 2023 $0.122
+0.33%
$122.14 million $316,731
Feb 10, 2023 $0.122
+1.81%
$121.74 million $238,565
Feb 9, 2023 $0.12
-2.13%
$119.59 million $196,509
Feb 8, 2023 $0.122
-4.90%
$122.19 million $209,844
Feb 7, 2023 $0.128
+5.92%
$128.49 million $210,191
Feb 6, 2023 $0.121
-0.68%
$121.35 million $45,916
Feb 5, 2023 $0.122
-0.38%
$122.18 million $127,024
Feb 4, 2023 $0.123
-3.31%
$122.68 million $135,224
Feb 3, 2023 $0.127
-1.31%
$126.88 million $237,874
Feb 2, 2023 $0.129
+5.40%
$128.57 million $244,010
Feb 1, 2023 $0.122
-1.86%
$122.2 million $245,451
Jan 31, 2023 $0.125
-0.32%
$124.52 million $324,282
Jan 30, 2023 $0.125
+2.33%
$124.92 million $344,557
Jan 29, 2023 $0.122
-2.43%
$122.07 million $274,550
Jan 28, 2023 $0.125
+0.62%
$125.11 million $351,291
Jan 27, 2023 $0.124
+2.11%
$124.34 million $202,447
Jan 26, 2023 $0.122
-2.92%
$121.77 million $237,563
Jan 25, 2023 $0.125
+2.89%
$125.41 million $298,459
Jan 24, 2023 $0.122
+0.64%
$121.89 million $529,045