Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.12
+0.83%
$119.74 million $1 million
May 2, 2023 $0.119
-0.24%
$118.75 million $362,314
May 1, 2023 $0.119
-1.77%
$119.03 million $1 million
Apr 30, 2023 $0.121
-1.86%
$121.14 million $448,338
Apr 29, 2023 $0.123
+2.66%
$123.29 million $680,805
Apr 28, 2023 $0.12
-0.02%
$120.08 million $867,705
Apr 27, 2023 $0.12
+1.19%
$120.14 million $501,705
Apr 26, 2023 $0.119
-1.28%
$118.72 million $547,847
Apr 25, 2023 $0.12
+1.13%
$120.22 million $585,547
Apr 24, 2023 $0.119
-2.98%
$118.87 million $601,294
Apr 23, 2023 $0.122
+1.85%
$122.48 million $666,815
Apr 22, 2023 $0.12
-0.55%
$120.29 million $312,504
Apr 21, 2023 $0.121
+1.39%
$120.95 million $481,407
Apr 20, 2023 $0.119
-1.10%
$119.29 million $620,390
Apr 19, 2023 $0.121
+1.20%
$120.61 million $513,351
Apr 18, 2023 $0.119
-1.30%
$119.16 million $579,122
Apr 17, 2023 $0.121
+1.25%
$120.73 million $466,161
Apr 16, 2023 $0.119
-0.50%
$119.23 million $413,196
Apr 15, 2023 $0.12
+0.02%
$119.83 million $853,859
Apr 14, 2023 $0.12
+0.80%
$119.81 million $514,950
Apr 13, 2023 $0.119
-0.72%
$118.85 million $538,049
Apr 12, 2023 $0.12
+0.55%
$119.74 million $511,756
Apr 11, 2023 $0.119
+0.71%
$119.07 million $674,318
Apr 10, 2023 $0.118
-0.85%
$118.24 million $694,728
Apr 9, 2023 $0.119
+0.01%
$119.2 million $367,963
Apr 8, 2023 $0.119
+0.15%
$119.12 million $269,615
Apr 7, 2023 $0.119
+0.89%
$118.94 million $480,462
Apr 6, 2023 $0.118
-1.10%
$117.91 million $219,154
Apr 5, 2023 $0.119
-0.74%
$119.22 million $260,549
Apr 4, 2023 $0.12
+1.02%
$120.11 million $251,874
Apr 3, 2023 $0.119
-0.45%
$118.92 million $279,489
Apr 2, 2023 $0.119
-0.55%
$119.46 million $225,916
Apr 1, 2023 $0.12
+0.50%
$120.12 million $217,636
Mar 31, 2023 $0.12
+0.57%
$119.52 million $272,249
Mar 30, 2023 $0.119
-1.11%
$118.83 million $250,595
Mar 29, 2023 $0.12
-0.55%
$120.17 million $284,944
Mar 28, 2023 $0.121
-0.22%
$120.84 million $212,473
Mar 27, 2023 $0.121
+1.48%
$121.1 million $268,847
Mar 26, 2023 $0.119
+0.08%
$119.35 million $542,847
Mar 25, 2023 $0.119
-1.08%
$119.25 million $203,153
Mar 24, 2023 $0.121
+0.13%
$120.55 million $212,881
Mar 23, 2023 $0.12
-1.44%
$120.26 million $330,861
Mar 22, 2023 $0.122
+1.74%
$122.01 million $280,572
Mar 21, 2023 $0.12
-2.28%
$119.92 million $402,598
Mar 20, 2023 $0.123
+2.24%
$122.74 million $322,237
Mar 19, 2023 $0.12
-0.91%
$120.15 million $312,755
Mar 18, 2023 $0.121
+0.35%
$121.28 million $392,044
Mar 17, 2023 $0.121
+0.60%
$120.88 million $301,867
Mar 16, 2023 $0.12
-1.22%
$120.15 million $339,267
Mar 15, 2023 $0.122
+0.30%
$121.65 million $358,766