H2O DAO Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000577
-0.12%
$ -- $ 3,646
May 7, 4 PM $ 0.000578
-0.01%
$ -- $ 3,706
May 7, 3 PM $ 0.000578
-0.07%
$ -- $ 3,868
May 7, 2 PM $ 0.000578
-0.09%
$ -- $ 3,752
May 7, 1 PM $ 0.000579
+0.03%
$ -- $ 3,784
May 7, 12 PM $ 0.000578
+0.01%
$ -- $ 3,681
May 7, 11 AM $ 0.000578
-0.03%
$ -- $ 3,614
May 7, 10 AM $ 0.000578
+0.23%
$ -- $ 3,625
May 7, 9 AM $ 0.000577
+0.01%
$ -- $ 3,234
May 7, 8 AM $ 0.000577
+0.01%
$ -- $ 3,195
May 7, 7 AM $ 0.000577
+0.06%
$ -- $ 3,154
May 7, 6 AM $ 0.000577
+0.06%
$ -- $ 3,250
May 7, 5 AM $ 0.000576
+0.01%
$ -- $ 3,220
May 7, 4 AM $ 0.000576
+0.08%
$ -- $ 3,229
May 7, 3 AM $ 0.000576
-0.03%
$ -- $ 3,218
May 7, 2 AM $ 0.000576
-0.32%
$ -- $ 3,250
May 7, 1 AM $ 0.000578
+0.06%
$ -- $ 3,270
May 7, 12 AM $ 0.000577
+0.00%
$ -- $ 3,305
May 6, 11 PM $ 0.000577
+0.00%
$ -- $ 3,337
May 6, 10 PM $ 0.000577
+0.00%
$ -- $ 3,378
May 6, 9 PM $ 0.000577
+0.00%
$ -- $ 3,434
May 6, 8 PM $ 0.000577
+0.00%
$ -- $ 3,387
May 6, 7 PM $ 0.000577
+0.01%
$ -- $ 3,450
May 6, 6 PM $ 0.000577
-0.01%
$ -- $ 3,499
May 6, 5 PM $ 0.000577
+0.10%
$ -- $ 3,555
May 6, 4 PM $ 0.000577
-0.06%
$ -- $ 3,528
May 6, 3 PM $ 0.000577
-0.05%
$ -- $ 3,440
May 6, 2 PM $ 0.000577
+0.10%
$ -- $ 3,465
May 6, 1 PM $ 0.000577
+0.00%
$ -- $ 3,423
May 6, 12 PM $ 0.000577
-0.03%
$ -- $ 3,439
May 6, 11 AM $ 0.000577
-0.02%
$ -- $ 3,470
May 6, 10 AM $ 0.000577
+0.02%
$ -- $ 3,429
May 6, 9 AM $ 0.000577
+0.23%
$ -- $ 3,493
May 6, 8 AM $ 0.000576
+0.14%
$ -- $ 3,474
May 6, 7 AM $ 0.000575
+11.22%
$ -- $ 3,477
May 6, 6 AM $ 0.000574
-0.04%
$ -- $ 3,483
May 6, 5 AM $ 0.000574
-0.02%
$ -- $ 3,400
May 6, 4 AM $ 0.000575
+0.02%
$ -- $ 3,367
May 6, 3 AM $ 0.000574
-0.13%
$ -- $ 3,402
May 6, 2 AM $ 0.000575
+0.00%
$ -- $ 3,315
May 6, 1 AM $ 0.000575
+0.09%
$ -- $ 3,312
May 6, 12 AM $ 0.000575
+0.00%
$ -- $ 3,242
May 5, 11 PM $ 0.000575
+0.00%
$ -- $ 3,190
May 5, 10 PM $ 0.000575
+0.00%
$ -- $ 3,201
May 5, 9 PM $ 0.000575
+0.00%
$ -- $ 3,168
May 5, 8 PM $ 0.000575
-0.05%
$ -- $ 3,120
May 5, 7 PM $ 0.000575
+0.01%
$ -- $ 3,153
May 5, 6 PM $ 0.000575
+0.00%
$ -- $ 3,092
May 5, 5 PM $ 0.000575
+0.00%
$ -- $ 3,038
May 5, 4 PM $ 0.000575
-0.03%
$ -- $ 2,963