Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.000112
+0.00%
$92,551 $1,197
Aug 15, 1 AM $0.000112
+0.00%
$92,551 $979
Aug 15, 12 AM $0.000112
+0.00%
$92,551 $881
Aug 14, 11 PM $0.000112
+0.00%
$92,551 $793
Aug 14, 10 PM $0.000112
+0.00%
$92,551 $432
Aug 14, 9 PM $0.000112
+0.00%
$92,551 $422
Aug 14, 8 PM $0.000112
-0.03%
$92,556 $422
Aug 14, 7 PM $0.000112
+0.03%
$92,582 $422
Aug 14, 6 PM $0.000112
+0.01%
$92,567 $422
Aug 14, 5 PM $0.000112
-0.05%
$92,555 $426
Aug 14, 4 PM $0.000112
-0.01%
$92,606 $425
Aug 14, 3 PM $0.000112
-0.11%
$92,608 $419
Aug 14, 2 PM $0.0000562
-50.03%
$46,357 $413
Aug 14, 1 PM $0.000112
-0.05%
$92,764 $272
Aug 14, 12 PM $0.000112
+0.01%
$92,794 $244
Aug 14, 11 AM $0.0000562
-49.98%
$46,327 $266
Aug 14, 10 AM $0.000112
+0.00%
$92,613 $384
Aug 14, 9 AM $0.000112
-0.06%
$92,613 $436
Aug 14, 8 AM $0.000112
+0.12%
$92,671 $466
Aug 14, 7 AM $0.000112
-0.03%
$92,556 $392
Aug 14, 6 AM $0.000112
+0.05%
$92,584 $357
Aug 14, 5 AM $0.000112
+0.02%
$92,535 $371
Aug 14, 4 AM $0.000112
+99.98%
$92,489 $373
Aug 14, 3 AM $0.0000561
-50.03%
$46,255 $367
Aug 14, 2 AM $0.000112
+0.12%
$92,471 $352
Aug 14, 1 AM $0.000112
-0.02%
$92,365 $351
Aug 14, 12 AM $0.000112
+0.05%
$92,370 $351
Aug 13, 11 PM $0.000112
+0.00%
$92,323 $351
Aug 13, 10 PM $0.000112
+0.00%
$92,323 $348
Aug 13, 9 PM $0.000112
-0.02%
$92,325 $415
Aug 13, 8 PM $0.000112
-0.02%
$92,344 $499
Aug 13, 7 PM $0.000112
+0.00%
$92,367 $608
Aug 13, 6 PM $0.000112
+0.02%
$92,365 $637
Aug 13, 5 PM $0.000112
-0.02%
$92,343 $636
Aug 13, 4 PM $0.000112
-0.01%
$92,357 $648
Aug 13, 3 PM $0.000112
-0.07%
$92,362 $659
Aug 13, 2 PM $0.000112
+0.03%
$92,423 $693
Aug 13, 1 PM $0.000112
-0.02%
$92,394 $1,373
Aug 13, 12 PM $0.000112
+0.02%
$92,416 $1,342
Aug 13, 11 AM $0.000112
+0.02%
$92,403 $1,316
Aug 13, 10 AM $0.000112
-0.01%
$92,385 $1,191
Aug 13, 9 AM $0.000112
+0.05%
$92,380 $1,150
Aug 13, 8 AM $0.000112
+0.03%
$92,339 $1,161
Aug 13, 7 AM $0.000112
+0.04%
$92,308 $1,166
Aug 13, 6 AM $0.000112
-0.06%
$92,292 $1,166
Aug 13, 5 AM $0.000112
-0.01%
$92,337 $1,152
Aug 13, 4 AM $0.000112
+0.03%
$92,353 $1,165
Aug 13, 3 AM $0.000112
+0.10%
$92,325 $1,232
Aug 13, 2 AM $0.000112
-0.13%
$92,228 $1,241
Aug 13, 1 AM $0.000112
+0.00%
$92,344 $1,228