Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.119
-0.03%
$119.2 million $473,249
Jun 21, 2023 $0.119
+0.24%
$119.23 million $562,482
Jun 20, 2023 $0.119
-0.25%
$118.94 million $701,992
Jun 19, 2023 $0.119
+0.22%
$119.23 million $277,327
Jun 18, 2023 $0.119
+0.05%
$118.98 million $535,477
Jun 17, 2023 $0.119
+0.30%
$118.99 million $745,539
Jun 16, 2023 $0.119
+0.65%
$118.63 million $452,571
Jun 15, 2023 $0.118
-0.46%
$118.02 million $744,142
Jun 14, 2023 $0.119
+0.45%
$118.57 million $561,249
Jun 13, 2023 $0.118
-0.27%
$118.04 million $605,612
Jun 12, 2023 $0.118
-0.24%
$118.37 million $403,866
Jun 11, 2023 $0.119
-0.25%
$118.68 million $376,316
Jun 10, 2023 $0.119
+0.23%
$118.97 million $421,788
Jun 9, 2023 $0.119
-0.79%
$118.69 million $784,261
Jun 8, 2023 $0.12
+1.04%
$119.63 million $617,090
Jun 7, 2023 $0.118
-0.57%
$118.37 million $516,000
Jun 6, 2023 $0.119
-0.36%
$119.04 million $748,782
Jun 5, 2023 $0.119
+0.20%
$119.47 million $679,514
Jun 4, 2023 $0.119
+0.32%
$119.23 million $542,499
Jun 3, 2023 $0.119
-0.16%
$118.85 million $710,906
Jun 2, 2023 $0.119
-0.39%
$119.03 million $403,348
Jun 1, 2023 $0.12
-0.07%
$119.5 million $677,387
May 31, 2023 $0.12
-0.63%
$119.59 million $478,167
May 30, 2023 $0.12
+2.74%
$120.35 million $519,281
May 29, 2023 $0.117
-2.53%
$117.13 million $703,755
May 28, 2023 $0.12
-1.10%
$120.17 million $433,052
May 27, 2023 $0.122
+0.67%
$121.51 million $349,037
May 26, 2023 $0.121
+1.93%
$120.7 million $785,271
May 25, 2023 $0.118
-1.52%
$118.42 million $853,980
May 24, 2023 $0.12
+1.07%
$120.25 million $660,817
May 23, 2023 $0.119
-0.21%
$119.04 million $812,045
May 22, 2023 $0.119
+0.96%
$119.29 million $737,023
May 21, 2023 $0.118
-1.60%
$118.18 million $1.12 million
May 20, 2023 $0.12
+0.75%
$120.1 million $1.15 million
May 19, 2023 $0.119
-0.47%
$119.21 million $654,195
May 18, 2023 $0.12
-0.49%
$119.78 million $953,841
May 17, 2023 $0.12
+0.71%
$120.41 million $1.14 million
May 16, 2023 $0.12
+0.72%
$119.57 million $965,403
May 15, 2023 $0.119
-3.50%
$118.73 million $786,751
May 14, 2023 $0.123
+0.36%
$123.03 million $849,498
May 13, 2023 $0.123
+2.89%
$122.68 million $711,126
May 12, 2023 $0.119
+0.41%
$119.22 million $339,259
May 11, 2023 $0.119
-1.44%
$118.72 million $704,873
May 10, 2023 $0.12
+0.95%
$120.44 million $487,384
May 9, 2023 $0.119
+0.01%
$119.31 million $846,163
May 8, 2023 $0.119
-2.03%
$119.29 million $549,120
May 7, 2023 $0.122
+1.17%
$121.77 million $467,722
May 6, 2023 $0.12
+1.05%
$120.37 million $793,113
May 5, 2023 $0.119
-0.35%
$119.11 million $476,722
May 4, 2023 $0.12
-0.15%
$119.54 million $722,868