Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.000112
-0.04%
$92,662 $1,716
Aug 17, 3 AM $0.000112
-0.02%
$92,692 $1,739
Aug 17, 2 AM $0.000112
+99.95%
$92,706 $1,704
Aug 17, 1 AM $0.0000562
-50.01%
$46,365 $1,539
Aug 17, 12 AM $0.000112
+0.26%
$92,744 $1,500
Aug 16, 11 PM $0.000112
+99.90%
$92,504 $1,495
Aug 16, 10 PM $0.0000561
-50.00%
$46,275 $1,609
Aug 16, 9 PM $0.000112
+0.00%
$92,551 $1,609
Aug 16, 8 PM $0.000112
+0.00%
$92,551 $1,597
Aug 16, 7 PM $0.000112
+0.00%
$92,551 $1,597
Aug 16, 6 PM $0.0000561
-50.00%
$46,275 $1,610
Aug 16, 5 PM $0.000112
+0.00%
$92,551 $1,560
Aug 16, 4 PM $0.0000561
-50.00%
$46,275 $1,538
Aug 16, 3 PM $0.000112
+0.00%
$92,551 $1,541
Aug 16, 2 PM $0.000112
+0.00%
$92,551 $1,561
Aug 16, 1 PM $0.000112
+0.00%
$92,551 $1,583
Aug 16, 12 PM $0.000112
+0.00%
$92,551 $1,640
Aug 16, 11 AM $0.000112
+0.00%
$92,551 $1,271
Aug 16, 10 AM $0.000112
+0.00%
$92,551 $1,348
Aug 16, 9 AM $0.000112
+0.00%
$92,551 $1,367
Aug 16, 8 AM $0.000112
+0.00%
$92,551 $1,373
Aug 16, 7 AM $0.0000561
-50.00%
$46,275 $1,385
Aug 16, 6 AM $0.000112
+0.00%
$92,551 $1,375
Aug 16, 5 AM $0.000112
+0.00%
$92,551 $1,298
Aug 16, 4 AM $0.000112
+0.00%
$92,551 $970
Aug 16, 3 AM $0.000112
+0.00%
$92,551 $992
Aug 16, 2 AM $0.000112
+0.00%
$92,551 $1,283
Aug 16, 1 AM $0.000112
+0.00%
$92,551 $1,293
Aug 16, 12 AM $0.000112
+0.00%
$92,551 $1,357
Aug 15, 11 PM $0.000112
+100.00%
$92,551 $1,806
Aug 15, 10 PM $0.0000561
-50.00%
$46,275 $1,688
Aug 15, 9 PM $0.000112
+0.00%
$92,551 $1,698
Aug 15, 8 PM $0.000112
+0.00%
$92,551 $1,698
Aug 15, 7 PM $0.000112
+0.00%
$92,551 $1,698
Aug 15, 6 PM $0.000112
+0.00%
$92,551 $1,681
Aug 15, 5 PM $0.000112
+0.00%
$92,551 $1,681
Aug 15, 4 PM $0.000112
+0.00%
$92,551 $1,682
Aug 15, 3 PM $0.000112
+0.00%
$92,551 $1,685
Aug 15, 2 PM $0.000112
+0.00%
$92,551 $1,668
Aug 15, 1 PM $0.000112
+0.00%
$92,551 $1,794
Aug 15, 12 PM $0.000112
+0.00%
$92,551 $1,762
Aug 15, 11 AM $0.000112
+0.00%
$92,551 $1,692
Aug 15, 10 AM $0.000112
+0.00%
$92,551 $1,608
Aug 15, 9 AM $0.000112
+0.00%
$92,551 $1,566
Aug 15, 8 AM $0.000112
+0.00%
$92,551 $1,541
Aug 15, 7 AM $0.000112
+0.00%
$92,551 $1,568
Aug 15, 6 AM $0.000112
+0.00%
$92,551 $1,600
Aug 15, 5 AM $0.000112
+0.00%
$92,551 $1,550
Aug 15, 4 AM $0.000112
+0.00%
$92,551 $1,550
Aug 15, 3 AM $0.000112
+0.00%
$92,551 $1,375