H2O DAO Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000575
+0.00%
$ -- $ 3,315
May 9, 5 PM $ 0.000575
+0.00%
$ -- $ 3,312
May 9, 4 PM $ 0.000575
+0.00%
$ -- $ 3,234
May 9, 3 PM $ 0.000575
+0.00%
$ -- $ 3,259
May 9, 2 PM $ 0.000575
+0.00%
$ -- $ 3,294
May 9, 1 PM $ 0.000575
+0.00%
$ -- $ 3,290
May 9, 12 PM $ 0.000575
+0.00%
$ -- $ 3,303
May 9, 11 AM $ 0.000575
+0.00%
$ -- $ 3,311
May 9, 10 AM $ 0.000575
+0.00%
$ -- $ 3,281
May 9, 9 AM $ 0.000575
+0.00%
$ -- $ 3,211
May 9, 8 AM $ 0.000575
+0.00%
$ -- $ 3,099
May 9, 7 AM $ 0.000575
+0.00%
$ -- $ 3,103
May 9, 6 AM $ 0.000518
-10.00%
$ -- $ 3,161
May 9, 5 AM $ 0.000575
+0.00%
$ -- $ 3,083
May 9, 4 AM $ 0.000575
+0.00%
$ -- $ 3,003
May 9, 3 AM $ 0.000575
+0.00%
$ -- $ 2,938
May 9, 2 AM $ 0.000575
+0.00%
$ -- $ 2,974
May 9, 1 AM $ 0.000575
+0.00%
$ -- $ 2,987
May 9, 12 AM $ 0.000575
+0.00%
$ -- $ 2,996
May 8, 11 PM $ 0.000575
+0.00%
$ -- $ 3,079
May 8, 10 PM $ 0.000575
+0.00%
$ -- $ 3,085
May 8, 9 PM $ 0.000575
+0.00%
$ -- $ 3,032
May 8, 8 PM $ 0.000575
-0.19%
$ -- $ 3,059
May 8, 7 PM $ 0.000577
+0.06%
$ -- $ 3,124
May 8, 6 PM $ 0.000576
+0.01%
$ -- $ 3,150
May 8, 5 PM $ 0.000576
-0.01%
$ -- $ 3,197
May 8, 4 PM $ 0.000576
-0.01%
$ -- $ 3,154
May 8, 3 PM $ 0.000576
-0.02%
$ -- $ 3,093
May 8, 2 PM $ 0.000576
+0.04%
$ -- $ 3,168
May 8, 1 PM $ 0.000576
+0.00%
$ -- $ 3,147
May 8, 12 PM $ 0.000576
+0.09%
$ -- $ 3,231
May 8, 11 AM $ 0.000576
-0.03%
$ -- $ 3,293
May 8, 10 AM $ 0.000576
-0.01%
$ -- $ 3,369
May 8, 9 AM $ 0.000576
+0.06%
$ -- $ 3,706
May 8, 8 AM $ 0.000576
+0.02%
$ -- $ 3,791
May 8, 7 AM $ 0.000575
-0.16%
$ -- $ 3,820
May 8, 6 AM $ 0.000576
+0.07%
$ -- $ 3,767
May 8, 5 AM $ 0.000576
+0.15%
$ -- $ 3,818
May 8, 4 AM $ 0.000518
-10.06%
$ -- $ 3,853
May 8, 3 AM $ 0.000576
-0.05%
$ -- $ 3,862
May 8, 2 AM $ 0.000576
-0.21%
$ -- $ 3,865
May 8, 1 AM $ 0.000577
+0.09%
$ -- $ 3,859
May 8, 12 AM $ 0.000576
+0.00%
$ -- $ 3,878
May 7, 11 PM $ 0.000576
+0.00%
$ -- $ 3,785
May 7, 10 PM $ 0.000576
+0.00%
$ -- $ 3,779
May 7, 9 PM $ 0.000576
+0.00%
$ -- $ 3,750
May 7, 8 PM $ 0.000577
+0.02%
$ -- $ 3,789
May 7, 7 PM $ 0.000576
+0.00%
$ -- $ 3,738
May 7, 6 PM $ 0.000576
-0.09%
$ -- $ 3,693
May 7, 5 PM $ 0.000577
-0.12%
$ -- $ 3,646