Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.000112
-0.03%
$92,515 $913
Aug 19, 5 AM $0.000112
+100.05%
$92,549 $908
Aug 19, 4 AM $0.0000561
-50.02%
$46,258 $956
Aug 19, 3 AM $0.000112
+0.07%
$92,566 $916
Aug 19, 2 AM $0.000112
+0.12%
$92,504 $915
Aug 19, 1 AM $0.000112
+0.09%
$92,390 $906
Aug 19, 12 AM $0.000112
-0.30%
$92,305 $963
Aug 18, 11 PM $0.000112
+0.00%
$92,593 $952
Aug 18, 10 PM $0.000112
+0.00%
$92,594 $716
Aug 18, 9 PM $0.000112
+0.30%
$92,595 $716
Aug 18, 8 PM $0.000112
-0.01%
$92,339 $714
Aug 18, 7 PM $0.000112
+0.07%
$92,349 $721
Aug 18, 6 PM $0.000112
-0.02%
$92,287 $716
Aug 18, 5 PM $0.000112
+100.03%
$92,323 $722
Aug 18, 4 PM $0.0000559
+0.00%
$46,154 $708
Aug 18, 3 PM $0.000112
-0.07%
$92,284 $726
Aug 18, 2 PM $0.000112
-0.05%
$92,344 $733
Aug 18, 1 PM $0.000112
+0.06%
$92,411 $672
Aug 18, 12 PM $0.000112
+0.00%
$92,357 $389
Aug 18, 11 AM $0.000112
+0.00%
$92,359 $362
Aug 18, 10 AM $0.000112
+100.00%
$92,359 $346
Aug 18, 9 AM $0.000112
+0.00%
$92,330 $399
Aug 18, 8 AM $0.000112
-0.06%
$92,318 $416
Aug 18, 7 AM $0.000112
+0.01%
$92,370 $368
Aug 18, 6 AM $0.000112
-0.04%
$92,365 $352
Aug 18, 5 AM $0.000112
-0.02%
$92,419 $352
Aug 18, 4 AM $0.000112
+0.02%
$92,442 $369
Aug 18, 3 AM $0.000112
-0.07%
$92,436 $471
Aug 18, 2 AM $0.000112
+0.07%
$92,525 $508
Aug 18, 1 AM $0.000112
+99.88%
$92,515 $800
Aug 18, 12 AM $0.0000561
-50.02%
$46,251 $814
Aug 17, 11 PM $0.000112
+0.02%
$92,534 $802
Aug 17, 10 PM $0.000112
-0.04%
$92,515 $765
Aug 17, 9 PM $0.000112
+0.03%
$92,556 $766
Aug 17, 8 PM $0.000112
-0.02%
$92,527 $778
Aug 17, 7 PM $0.000112
+0.03%
$92,541 $771
Aug 17, 6 PM $0.000112
-0.07%
$92,514 $773
Aug 17, 5 PM $0.000112
+0.01%
$92,582 $811
Aug 17, 4 PM $0.000112
+99.92%
$92,572 $834
Aug 17, 3 PM $0.000112
+0.01%
$92,619 $817
Aug 17, 2 PM $0.000112
+0.02%
$92,613 $813
Aug 17, 1 PM $0.000112
-0.02%
$92,598 $837
Aug 17, 12 PM $0.000112
+0.11%
$92,613 $838
Aug 17, 11 AM $0.000112
-0.10%
$92,515 $1,285
Aug 17, 10 AM $0.000112
+100.11%
$92,634 $1,314
Aug 17, 9 AM $0.000112
-0.04%
$92,613 $1,279
Aug 17, 8 AM $0.000112
-0.07%
$92,652 $1,279
Aug 17, 7 AM $0.000112
-0.01%
$92,722 $1,302
Aug 17, 6 AM $0.000112
+0.02%
$92,728 $1,315
Aug 17, 5 AM $0.000112
+0.06%
$92,728 $1,443