H2O DAO Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000574
-0.02%
$ -- $ 3,724
May 11, 6 PM $ 0.000574
-0.02%
$ -- $ 3,696
May 11, 5 PM $ 0.000574
+0.00%
$ -- $ 3,604
May 11, 4 PM $ 0.000574
+0.07%
$ -- $ 3,570
May 11, 3 PM $ 0.000574
-0.09%
$ -- $ 3,652
May 11, 2 PM $ 0.000574
-0.06%
$ -- $ 3,557
May 11, 1 PM $ 0.000575
+0.02%
$ -- $ 3,577
May 11, 12 PM $ 0.000575
+0.02%
$ -- $ 3,614
May 11, 11 AM $ 0.000574
+0.06%
$ -- $ 3,560
May 11, 10 AM $ 0.000574
+0.06%
$ -- $ 3,549
May 11, 9 AM $ 0.000574
-0.13%
$ -- $ 3,488
May 11, 8 AM $ 0.000574
+0.05%
$ -- $ 3,644
May 11, 7 AM $ 0.000574
-0.05%
$ -- $ 3,603
May 11, 6 AM $ 0.000574
-0.07%
$ -- $ 3,609
May 11, 5 AM $ 0.000575
+0.12%
$ -- $ 3,684
May 11, 4 AM $ 0.000574
-0.06%
$ -- $ 3,625
May 11, 3 AM $ 0.000574
+0.03%
$ -- $ 3,593
May 11, 2 AM $ 0.000574
-0.17%
$ -- $ 3,609
May 11, 1 AM $ 0.000575
-0.10%
$ -- $ 3,655
May 11, 12 AM $ 0.000576
+0.00%
$ -- $ 3,635
May 10, 11 PM $ 0.000576
+0.07%
$ -- $ 3,552
May 10, 10 PM $ 0.000575
+0.00%
$ -- $ 3,448
May 10, 9 PM $ 0.000575
+0.00%
$ -- $ 3,408
May 10, 8 PM $ 0.000575
+0.00%
$ -- $ 3,371
May 10, 7 PM $ 0.000575
+0.00%
$ -- $ 3,430
May 10, 6 PM $ 0.000575
+0.00%
$ -- $ 3,452
May 10, 5 PM $ 0.000575
+0.00%
$ -- $ 3,513
May 10, 4 PM $ 0.000575
+11.11%
$ -- $ 3,621
May 10, 3 PM $ 0.000575
+0.00%
$ -- $ 3,508
May 10, 2 PM $ 0.000575
+0.00%
$ -- $ 3,513
May 10, 1 PM $ 0.000575
+0.00%
$ -- $ 3,518
May 10, 12 PM $ 0.000575
+0.00%
$ -- $ 3,503
May 10, 11 AM $ 0.000575
+0.00%
$ -- $ 3,507
May 10, 10 AM $ 0.000575
+0.00%
$ -- $ 3,476
May 10, 9 AM $ 0.000575
+0.00%
$ -- $ 3,608
May 10, 8 AM $ 0.000633
+10.00%
$ -- $ 3,458
May 10, 7 AM $ 0.000575
+0.00%
$ -- $ 3,385
May 10, 6 AM $ 0.000575
+0.00%
$ -- $ 3,350
May 10, 5 AM $ 0.000575
+0.00%
$ -- $ 3,331
May 10, 4 AM $ 0.000575
+0.00%
$ -- $ 3,346
May 10, 3 AM $ 0.000575
+0.00%
$ -- $ 3,391
May 10, 2 AM $ 0.000575
+0.00%
$ -- $ 3,341
May 10, 1 AM $ 0.000575
+0.00%
$ -- $ 3,368
May 10, 12 AM $ 0.000575
+0.00%
$ -- $ 3,372
May 9, 11 PM $ 0.000575
+0.00%
$ -- $ 3,353
May 9, 10 PM $ 0.000575
+0.00%
$ -- $ 3,332
May 9, 9 PM $ 0.000575
+0.00%
$ -- $ 3,426
May 9, 8 PM $ 0.000575
+0.00%
$ -- $ 3,408
May 9, 7 PM $ 0.000575
+0.00%
$ -- $ 3,343
May 9, 6 PM $ 0.000575
+0.00%
$ -- $ 3,315