Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.000113
+100.18%
$93,310 $1,741
Aug 21, 7 AM $0.000113
+0.02%
$93,234 $1,724
Aug 21, 6 AM $0.000113
+0.07%
$93,211 $1,775
Aug 21, 5 AM $0.000113
+0.03%
$93,145 $1,772
Aug 21, 4 AM $0.000113
-0.08%
$93,120 $1,762
Aug 21, 3 AM $0.000113
-0.08%
$93,205 $1,706
Aug 21, 2 AM $0.000113
+0.28%
$93,281 $1,834
Aug 21, 1 AM $0.000113
+0.12%
$92,979 $2,047
Aug 21, 12 AM $0.000113
-0.01%
$92,876 $2,237
Aug 20, 11 PM $0.000113
-0.05%
$92,890 $2,216
Aug 20, 10 PM $0.000113
+0.01%
$92,932 $1,875
Aug 20, 9 PM $0.000113
+0.16%
$92,926 $1,873
Aug 20, 8 PM $0.000112
-0.05%
$92,780 $1,870
Aug 20, 7 PM $0.000113
+0.04%
$92,822 $1,876
Aug 20, 6 PM $0.000112
+0.04%
$92,786 $1,896
Aug 20, 5 PM $0.000112
-0.06%
$92,746 $1,895
Aug 20, 4 PM $0.000112
-0.03%
$92,806 $1,908
Aug 20, 3 PM $0.000113
+100.10%
$92,837 $1,950
Aug 20, 2 PM $0.0000562
-49.99%
$46,396 $1,951
Aug 20, 1 PM $0.000112
+0.06%
$92,797 $1,943
Aug 20, 12 PM $0.000112
-0.04%
$92,744 $1,882
Aug 20, 11 AM $0.000112
-0.08%
$92,780 $1,900
Aug 20, 10 AM $0.000113
-0.10%
$92,856 $1,233
Aug 20, 9 AM $0.000113
+0.07%
$92,947 $1,210
Aug 20, 8 AM $0.000113
-0.12%
$92,887 $920
Aug 20, 7 AM $0.000113
+0.00%
$92,979 $922
Aug 20, 6 AM $0.000113
+0.17%
$92,976 $876
Aug 20, 5 AM $0.000113
-0.03%
$92,817 $879
Aug 20, 4 AM $0.000113
-0.12%
$92,837 $889
Aug 20, 3 AM $0.000113
-33.19%
$92,932 $948
Aug 20, 2 AM $0.000169
+50.01%
$139,105 $701
Aug 20, 1 AM $0.000112
+0.15%
$92,732 $474
Aug 20, 12 AM $0.000112
-0.04%
$92,593 $276
Aug 19, 11 PM $0.000112
-0.11%
$92,702 $292
Aug 19, 10 PM $0.000113
-0.03%
$92,822 $570
Aug 19, 9 PM $0.000113
+0.19%
$92,851 $568
Aug 19, 8 PM $0.000112
-0.01%
$92,683 $567
Aug 19, 7 PM $0.0000562
-49.97%
$46,344 $561
Aug 19, 6 PM $0.000112
+0.03%
$92,691 $554
Aug 19, 5 PM $0.000112
+99.84%
$92,684 $554
Aug 19, 4 PM $0.0000562
-49.96%
$46,377 $557
Aug 19, 3 PM $0.000112
-0.09%
$92,673 $499
Aug 19, 2 PM $0.000112
+0.09%
$92,757 $494
Aug 19, 1 PM $0.000112
-0.02%
$92,664 $542
Aug 19, 12 PM $0.000112
+0.17%
$92,680 $837
Aug 19, 11 AM $0.000112
-0.02%
$92,520 $841
Aug 19, 10 AM $0.000112
+0.04%
$92,560 $849
Aug 19, 9 AM $0.000112
+0.03%
$92,520 $852
Aug 19, 8 AM $0.000112
+0.02%
$92,496 $856
Aug 19, 7 AM $0.000112
+0.01%
$92,499 $903