Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.149
+2.23%
$149.49 million $170,618
Nov 18, 2023 $0.146
-0.04%
$146.22 million $165,717
Nov 17, 2023 $0.146
+1.07%
$146.24 million $165,990
Nov 16, 2023 $0.145
-4.48%
$144.66 million $170,814
Nov 15, 2023 $0.151
+6.53%
$151.41 million $171,866
Nov 14, 2023 $0.142
-2.61%
$142.1 million $166,212
Nov 13, 2023 $0.146
-1.54%
$145.93 million $170,645
Nov 12, 2023 $0.148
-0.27%
$148.18 million $169,627
Nov 11, 2023 $0.149
-0.40%
$148.6 million $173,101
Nov 10, 2023 $0.149
+1.65%
$149.2 million $173,105
Nov 9, 2023 $0.147
+2.97%
$146.72 million $168,946
Nov 8, 2023 $0.142
+0.57%
$142.93 million $164,137
Nov 7, 2023 $0.142
+0.26%
$141.68 million $164,961
Nov 6, 2023 $0.141
+0.02%
$141.27 million $162,479
Nov 5, 2023 $0.141
-0.44%
$141.28 million $162,773
Nov 4, 2023 $0.142
+1.57%
$141.91 million $163,414
Nov 3, 2023 $0.14
-0.56%
$139.72 million $162,779
Nov 2, 2023 $0.141
-1.05%
$140.51 million $162,465
Nov 1, 2023 $0.142
+2.39%
$142 million $152,345
Oct 31, 2023 $0.139
+0.40%
$138.69 million $149,715
Oct 30, 2023 $0.138
-0.08%
$138.13 million $151,721
Oct 29, 2023 $0.138
+1.55%
$138.27 million $266,925
Oct 28, 2023 $0.136
+0.37%
$136.14 million $332,351
Oct 27, 2023 $0.136
-0.76%
$135.63 million $304,422
Oct 26, 2023 $0.137
-0.90%
$136.68 million $306,519
Oct 25, 2023 $0.138
+1.61%
$137.92 million $307,081
Oct 24, 2023 $0.136
+2.89%
$135.73 million $307,891
Oct 23, 2023 $0.132
+10.12%
$131.92 million $291,151
Oct 22, 2023 $0.12
+0.17%
$119.79 million $266,419
Oct 21, 2023 $0.12
+0.85%
$119.59 million $266,254
Oct 20, 2023 $0.119
+3.48%
$118.59 million $264,107
Oct 19, 2023 $0.115
+0.90%
$114.6 million $253,740
Oct 18, 2023 $0.114
-0.24%
$113.57 million $253,421
Oct 17, 2023 $0.114
-0.24%
$113.84 million $254,540
Oct 16, 2023 $0.114
+4.78%
$114.12 million $256,033
Oct 15, 2023 $0.109
+0.87%
$108.91 million $244,396
Oct 14, 2023 $0.108
+0.27%
$107.98 million $241,227
Oct 13, 2023 $0.108
+0.31%
$107.68 million $240,211
Oct 12, 2023 $0.107
-0.20%
$107.35 million $245,042
Oct 11, 2023 $0.108
-2.03%
$107.57 million $241,165
Oct 10, 2023 $0.11
-0.83%
$109.8 million $246,675
Oct 9, 2023 $0.111
-0.01%
$110.72 million $249,433
Oct 8, 2023 $0.111
-0.11%
$110.74 million $248,141
Oct 7, 2023 $0.111
-0.85%
$110.86 million $246,869
Oct 6, 2023 $0.112
+1.80%
$111.81 million $250,658
Oct 5, 2023 $0.11
-1.18%
$109.84 million $245,198
Oct 4, 2023 $0.111
+1.34%
$111.16 million $247,351
Oct 3, 2023 $0.11
-0.36%
$109.69 million $245,094
Oct 2, 2023 $0.11
-1.36%
$110.09 million $248,094
Oct 1, 2023 $0.112
+3.32%
$111.61 million $248,698