Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.000113
+0.00%
$93,485 $1,009
Aug 23, 8 AM $0.000113
+0.00%
$93,485 $1,016
Aug 23, 7 AM $0.000113
+0.00%
$93,485 $1,028
Aug 23, 6 AM $0.000113
+0.00%
$93,485 $868
Aug 23, 5 AM $0.000113
+0.00%
$93,485 $1,120
Aug 23, 4 AM $0.000113
+0.00%
$93,485 $734
Aug 23, 3 AM $0.000113
+0.00%
$93,485 $736
Aug 23, 2 AM $0.000113
+0.00%
$93,485 $876
Aug 23, 1 AM $0.000113
+0.00%
$93,485 $872
Aug 23, 12 AM $0.000113
+0.00%
$93,485 $865
Aug 22, 11 PM $0.000113
+0.00%
$93,485 $1,136
Aug 22, 10 PM $0.000113
+0.00%
$93,485 $1,188
Aug 22, 9 PM $0.000113
+0.00%
$93,485 $1,494
Aug 22, 8 PM $0.000113
+0.00%
$93,485 $1,763
Aug 22, 7 PM $0.000113
+0.00%
$93,485 $1,763
Aug 22, 6 PM $0.000113
+0.00%
$93,485 $1,871
Aug 22, 5 PM $0.000113
+0.00%
$93,485 $1,878
Aug 22, 4 PM $0.000113
+0.00%
$93,485 $1,888
Aug 22, 3 PM $0.000113
+100.00%
$93,485 $1,714
Aug 22, 2 PM $0.0000567
-50.00%
$46,743 $1,829
Aug 22, 1 PM $0.000113
+0.00%
$93,485 $1,836
Aug 22, 12 PM $0.0000567
-50.00%
$46,743 $1,899
Aug 22, 11 AM $0.000113
+0.00%
$93,485 $1,929
Aug 22, 10 AM $0.000113
+0.00%
$93,485 $1,915
Aug 22, 9 AM $0.000113
+0.00%
$93,485 $1,904
Aug 22, 8 AM $0.000113
+0.00%
$93,485 $1,899
Aug 22, 7 AM $0.000113
+0.00%
$93,485 $1,909
Aug 22, 6 AM $0.000113
+0.00%
$93,485 $1,925
Aug 22, 5 AM $0.000113
+0.00%
$93,485 $1,604
Aug 22, 4 AM $0.000113
+0.00%
$93,485 $1,591
Aug 22, 3 AM $0.000113
+0.00%
$93,485 $1,646
Aug 22, 2 AM $0.000113
+0.00%
$93,485 $1,620
Aug 22, 1 AM $0.000113
+0.00%
$93,485 $1,625
Aug 22, 12 AM $0.000113
+0.00%
$93,485 $1,630
Aug 21, 11 PM $0.000113
-0.01%
$93,485 $1,399
Aug 21, 10 PM $0.000113
+0.00%
$93,496 $1,678
Aug 21, 9 PM $0.000113
+0.10%
$93,496 $1,376
Aug 21, 8 PM $0.000113
-0.02%
$93,401 $1,106
Aug 21, 7 PM $0.000113
-0.03%
$93,416 $1,106
Aug 21, 6 PM $0.000113
-0.01%
$93,446 $993
Aug 21, 5 PM $0.000113
+0.04%
$93,447 $983
Aug 21, 4 PM $0.000113
+0.00%
$93,426 $973
Aug 21, 3 PM $0.000113
+0.09%
$93,428 $981
Aug 21, 2 PM $0.000113
-0.01%
$93,363 $856
Aug 21, 1 PM $0.000113
+0.01%
$93,384 $863
Aug 21, 12 PM $0.000113
+99.99%
$93,410 $859
Aug 21, 11 AM $0.000113
+0.13%
$93,410 $822
Aug 21, 10 AM $0.000113
-0.01%
$93,312 $1,461
Aug 21, 9 AM $0.000113
+0.01%
$93,342 $1,471
Aug 21, 8 AM $0.000113
+100.18%
$93,310 $1,741