H2O DAO Historical Data

H2O Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000568
-0.06%
$ -- $ 3,269
May 15, 8 PM $ 0.000568
+0.08%
$ -- $ 3,256
May 15, 7 PM $ 0.000568
+0.04%
$ -- $ 3,264
May 15, 6 PM $ 0.000568
-0.09%
$ -- $ 3,295
May 15, 5 PM $ 0.000568
+0.00%
$ -- $ 3,327
May 15, 4 PM $ 0.000568
+0.02%
$ -- $ 3,351
May 15, 3 PM $ 0.000568
+0.01%
$ -- $ 3,769
May 15, 2 PM $ 0.000568
+0.01%
$ -- $ 3,852
May 15, 1 PM $ 0.000568
-0.04%
$ -- $ 3,936
May 15, 12 PM $ 0.000568
-0.05%
$ -- $ 3,910
May 15, 11 AM $ 0.000569
+0.08%
$ -- $ 4,164
May 15, 10 AM $ 0.000568
+11.17%
$ -- $ 4,185
May 15, 9 AM $ 0.000568
-0.04%
$ -- $ 4,224
May 15, 8 AM $ 0.000625
+9.96%
$ -- $ 4,274
May 15, 7 AM $ 0.000568
+0.01%
$ -- $ 4,417
May 15, 6 AM $ 0.000568
+0.01%
$ -- $ 4,419
May 15, 5 AM $ 0.000568
-0.16%
$ -- $ 4,395
May 15, 4 AM $ 0.000569
+0.01%
$ -- $ 4,406
May 15, 3 AM $ 0.000569
+0.12%
$ -- $ 4,335
May 15, 2 AM $ 0.000568
-0.02%
$ -- $ 4,328
May 15, 1 AM $ 0.000568
+0.09%
$ -- $ 4,344
May 15, 12 AM $ 0.000568
-0.18%
$ -- $ 4,268
May 14, 11 PM $ 0.000569
-0.14%
$ -- $ 4,222
May 14, 10 PM $ 0.00057
+0.00%
$ -- $ 4,299
May 14, 9 PM $ 0.00057
+11.02%
$ -- $ 4,291
May 14, 8 PM $ 0.000513
-9.96%
$ -- $ 4,345
May 14, 7 PM $ 0.00057
+0.00%
$ -- $ 4,322
May 14, 6 PM $ 0.00057
-0.01%
$ -- $ 4,327
May 14, 5 PM $ 0.00057
-0.01%
$ -- $ 4,349
May 14, 4 PM $ 0.00057
-0.07%
$ -- $ 4,326
May 14, 3 PM $ 0.00057
-0.02%
$ -- $ 3,903
May 14, 2 PM $ 0.00057
-0.04%
$ -- $ 3,887
May 14, 1 PM $ 0.000571
+0.01%
$ -- $ 3,814
May 14, 12 PM $ 0.000571
+0.14%
$ -- $ 3,804
May 14, 11 AM $ 0.00057
+0.00%
$ -- $ 3,422
May 14, 10 AM $ 0.00057
+0.09%
$ -- $ 3,278
May 14, 9 AM $ 0.00057
-0.13%
$ -- $ 3,283
May 14, 8 AM $ 0.00057
-0.03%
$ -- $ 3,444
May 14, 7 AM $ 0.000571
-0.04%
$ -- $ 3,270
May 14, 6 AM $ 0.000571
+0.01%
$ -- $ 3,362
May 14, 5 AM $ 0.000571
-0.07%
$ -- $ 3,330
May 14, 4 AM $ 0.000571
+0.00%
$ -- $ 3,343
May 14, 3 AM $ 0.000571
-0.03%
$ -- $ 3,329
May 14, 2 AM $ 0.000571
-0.04%
$ -- $ 3,375
May 14, 1 AM $ 0.000572
+0.00%
$ -- $ 3,378
May 14, 12 AM $ 0.000572
-0.09%
$ -- $ 3,447
May 13, 11 PM $ 0.000572
+0.16%
$ -- $ 3,526
May 13, 10 PM $ 0.000571
+0.10%
$ -- $ 3,469
May 13, 9 PM $ 0.000571
-0.16%
$ -- $ 3,506
May 13, 8 PM $ 0.000572
+0.02%
$ -- $ 3,478