Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.146
+6.91%
$145.51 million $185,619
Jan 7, 2024 $0.136
-0.08%
$136.1 million $179,760
Jan 6, 2024 $0.136
-0.45%
$136.2 million $180,525
Jan 5, 2024 $0.137
-0.10%
$136.79 million $180,157
Jan 4, 2024 $0.137
-5.97%
$136.91 million $208,465
Jan 3, 2024 $0.146
-4.72%
$145.59 million $244,385
Jan 2, 2024 $0.153
+1.77%
$152.8 million $259,395
Jan 1, 2024 $0.15
+4.45%
$150.11 million $187,184
Dec 31, 2023 $0.144
+0.18%
$143.72 million $174,071
Dec 30, 2023 $0.143
+0.26%
$143.45 million $178,177
Dec 29, 2023 $0.143
-1.12%
$143.09 million $195,926
Dec 28, 2023 $0.145
-1.91%
$144.74 million $180,747
Dec 27, 2023 $0.148
+2.04%
$147.54 million $178,450
Dec 26, 2023 $0.145
-2.50%
$144.58 million $170,600
Dec 25, 2023 $0.148
+0.95%
$148.3 million $182,173
Dec 24, 2023 $0.146
-1.65%
$146.28 million $183,647
Dec 23, 2023 $0.149
-8.52%
$148.74 million $158,929
Dec 22, 2023 $0.163
-7.28%
$162.59 million $230,213
Dec 21, 2023 $0.175
+0.48%
$175.36 million $216,732
Dec 20, 2023 $0.174
+3.22%
$174.5 million $213,581
Dec 19, 2023 $0.169
+0.02%
$169.06 million $165,871
Dec 18, 2023 $0.169
+1.41%
$169.03 million $363,244
Dec 17, 2023 $0.167
-1.04%
$167.35 million $1.18 million
Dec 16, 2023 $0.169
+0.83%
$169.09 million $199,353
Dec 15, 2023 $0.168
-2.55%
$167.7 million $194,172
Dec 14, 2023 $0.172
+0.34%
$172.09 million $197,135
Dec 13, 2023 $0.171
+3.35%
$171.48 million $192,478
Dec 12, 2023 $0.166
+0.49%
$165.89 million $189,459
Dec 11, 2023 $0.165
-5.72%
$165.09 million $191,929
Dec 10, 2023 $0.175
+0.14%
$175.09 million $201,951
Dec 9, 2023 $0.175
-1.02%
$174.83 million $202,282
Dec 8, 2023 $0.177
+2.05%
$176.61 million $206,883
Dec 7, 2023 $0.173
-1.11%
$173.03 million $197,026
Dec 6, 2023 $0.175
-1.02%
$174.93 million $204,832
Dec 5, 2023 $0.177
+5.24%
$176.74 million $205,768
Dec 4, 2023 $0.168
+5.03%
$167.93 million $192,218
Dec 3, 2023 $0.16
+1.32%
$159.88 million $184,253
Dec 2, 2023 $0.158
+2.00%
$157.8 million $180,670
Dec 1, 2023 $0.155
+2.58%
$154.71 million $177,870
Nov 30, 2023 $0.151
-0.39%
$150.81 million $174,245
Nov 29, 2023 $0.151
+1.11%
$151.4 million $174,835
Nov 28, 2023 $0.15
+0.51%
$149.73 million $203,497
Nov 27, 2023 $0.149
-0.57%
$148.99 million $170,002
Nov 26, 2023 $0.15
-0.34%
$149.88 million $173,535
Nov 25, 2023 $0.15
+0.00%
$150.4 million $172,524
Nov 24, 2023 $0.15
+0.95%
$150.39 million $172,350
Nov 23, 2023 $0.149
-0.26%
$148.96 million $169,149
Nov 22, 2023 $0.149
+4.30%
$149.38 million $169,732
Nov 21, 2023 $0.143
-4.40%
$143.22 million $165,091
Nov 20, 2023 $0.15
+0.23%
$149.8 million $171,362