Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.000113
-0.02%
$93,256 $971
Aug 25, 10 AM $0.000113
-0.06%
$93,273 $970
Aug 25, 9 AM $0.000113
+0.06%
$93,227 $1,000
Aug 25, 8 AM $0.000113
+0.12%
$93,199 $981
Aug 25, 7 AM $0.000113
-0.03%
$93,052 $952
Aug 25, 6 AM $0.000113
+0.08%
$93,078 $897
Aug 25, 5 AM $0.000113
-0.02%
$93,004 $792
Aug 25, 4 AM $0.000113
-0.02%
$93,021 $836
Aug 25, 3 AM $0.000113
+0.06%
$93,040 $742
Aug 25, 2 AM $0.000113
-0.10%
$92,987 $787
Aug 25, 1 AM $0.000113
-0.02%
$93,082 $1,258
Aug 25, 12 AM $0.000113
+0.03%
$93,101 $1,246
Aug 24, 11 PM $0.000113
+99.89%
$93,070 $1,635
Aug 24, 10 PM $0.0000564
-50.00%
$46,561 $1,790
Aug 24, 9 PM $0.000113
+0.01%
$93,125 $1,851
Aug 24, 8 PM $0.000113
+0.03%
$93,122 $1,919
Aug 24, 7 PM $0.000113
+0.01%
$93,089 $1,930
Aug 24, 6 PM $0.000113
+100.03%
$93,105 $1,931
Aug 24, 5 PM $0.000113
-0.04%
$93,078 $1,925
Aug 24, 4 PM $0.000113
-0.03%
$93,126 $2,019
Aug 24, 3 PM $0.000113
-0.07%
$93,157 $1,962
Aug 24, 2 PM $0.000113
+0.01%
$93,218 $1,951
Aug 24, 1 PM $0.000113
+0.00%
$93,221 $2,098
Aug 24, 12 PM $0.000113
+0.07%
$93,220 $2,086
Aug 24, 11 AM $0.000113
+0.04%
$93,155 $2,073
Aug 24, 10 AM $0.000113
-0.02%
$93,120 $2,134
Aug 24, 9 AM $0.000113
+0.02%
$93,136 $2,121
Aug 24, 8 AM $0.000113
+99.89%
$93,078 $2,129
Aug 24, 7 AM $0.000113
-0.05%
$93,152 $2,102
Aug 24, 6 AM $0.000113
-0.04%
$93,194 $2,251
Aug 24, 5 AM $0.000113
-0.03%
$93,215 $2,315
Aug 24, 4 AM $0.000113
+0.00%
$93,239 $2,681
Aug 24, 3 AM $0.000113
-0.02%
$93,237 $2,662
Aug 24, 2 AM $0.000113
+0.01%
$93,260 $2,569
Aug 24, 1 AM $0.00017
+50.02%
$139,937 $2,011
Aug 24, 12 AM $0.000113
+99.66%
$93,277 $1,839
Aug 23, 11 PM $0.000113
+100.15%
$93,553 $1,450
Aug 23, 10 PM $0.000113
+0.00%
$93,485 $1,308
Aug 23, 9 PM $0.0000567
-50.00%
$46,743 $1,245
Aug 23, 8 PM $0.0000567
-50.00%
$46,743 $1,171
Aug 23, 7 PM $0.000113
+0.00%
$93,485 $1,156
Aug 23, 6 PM $0.000113
+0.00%
$93,485 $1,162
Aug 23, 5 PM $0.000113
+0.00%
$93,485 $1,153
Aug 23, 4 PM $0.000113
+0.00%
$93,485 $1,057
Aug 23, 3 PM $0.000113
+0.00%
$93,485 $1,171
Aug 23, 2 PM $0.000113
+0.00%
$93,485 $1,178
Aug 23, 1 PM $0.000113
+0.00%
$93,485 $1,010
Aug 23, 12 PM $0.000113
+0.00%
$93,485 $1,008
Aug 23, 11 AM $0.000113
+0.00%
$93,485 $1,003
Aug 23, 10 AM $0.000113
+0.00%
$93,485 $1,001