H2O DAO Historical Data

H2O Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000568
+0.00%
$ -- $ 3,865
May 17, 9 PM $ 0.000568
+0.00%
$ -- $ 3,746
May 17, 8 PM $ 0.000568
+0.00%
$ -- $ 3,717
May 17, 7 PM $ 0.000568
+0.00%
$ -- $ 3,710
May 17, 6 PM $ 0.000568
+0.00%
$ -- $ 3,675
May 17, 5 PM $ 0.000568
+0.00%
$ -- $ 3,656
May 17, 4 PM $ 0.000568
+0.00%
$ -- $ 3,629
May 17, 3 PM $ 0.000568
+0.00%
$ -- $ 3,624
May 17, 2 PM $ 0.000568
+0.00%
$ -- $ 3,646
May 17, 1 PM $ 0.000568
+0.00%
$ -- $ 3,662
May 17, 12 PM $ 0.000568
+0.00%
$ -- $ 3,684
May 17, 11 AM $ 0.000568
+0.00%
$ -- $ 3,549
May 17, 10 AM $ 0.000568
+0.00%
$ -- $ 3,537
May 17, 9 AM $ 0.000568
+0.00%
$ -- $ 3,593
May 17, 8 AM $ 0.000568
+0.00%
$ -- $ 3,589
May 17, 7 AM $ 0.000568
+0.00%
$ -- $ 3,629
May 17, 6 AM $ 0.000568
+0.00%
$ -- $ 3,550
May 17, 5 AM $ 0.000568
+0.00%
$ -- $ 3,425
May 17, 4 AM $ 0.000568
+0.00%
$ -- $ 3,475
May 17, 3 AM $ 0.000568
+0.00%
$ -- $ 3,383
May 17, 2 AM $ 0.000568
+0.00%
$ -- $ 3,330
May 17, 1 AM $ 0.000568
+0.00%
$ -- $ 3,323
May 17, 12 AM $ 0.000568
+0.00%
$ -- $ 3,293
May 16, 11 PM $ 0.000568
+0.00%
$ -- $ 3,280
May 16, 10 PM $ 0.000568
+0.00%
$ -- $ 3,230
May 16, 9 PM $ 0.000568
+0.00%
$ -- $ 3,212
May 16, 8 PM $ 0.000568
+0.00%
$ -- $ 3,197
May 16, 7 PM $ 0.000568
+0.00%
$ -- $ 3,246
May 16, 6 PM $ 0.000568
+0.00%
$ -- $ 3,193
May 16, 5 PM $ 0.000568
+0.00%
$ -- $ 3,215
May 16, 4 PM $ 0.000568
+0.00%
$ -- $ 3,256
May 16, 3 PM $ 0.000568
+0.00%
$ -- $ 3,279
May 16, 2 PM $ 0.000568
+0.00%
$ -- $ 3,242
May 16, 1 PM $ 0.000568
+0.00%
$ -- $ 3,211
May 16, 12 PM $ 0.000568
+0.00%
$ -- $ 3,275
May 16, 11 AM $ 0.000568
+0.00%
$ -- $ 3,410
May 16, 10 AM $ 0.000568
+0.00%
$ -- $ 3,405
May 16, 9 AM $ 0.000568
+0.00%
$ -- $ 3,431
May 16, 8 AM $ 0.000568
+0.00%
$ -- $ 3,444
May 16, 7 AM $ 0.000568
+0.00%
$ -- $ 3,446
May 16, 6 AM $ 0.000568
+0.00%
$ -- $ 3,460
May 16, 5 AM $ 0.000568
+0.00%
$ -- $ 3,102
May 16, 4 AM $ 0.000568
+0.00%
$ -- $ 3,083
May 16, 3 AM $ 0.000568
+11.11%
$ -- $ 3,166
May 16, 2 AM $ 0.000511
-10.00%
$ -- $ 3,142
May 16, 1 AM $ 0.000568
+0.00%
$ -- $ 3,159
May 16, 12 AM $ 0.000568
+0.00%
$ -- $ 3,219
May 15, 11 PM $ 0.000568
+0.00%
$ -- $ 3,255
May 15, 10 PM $ 0.000568
+0.00%
$ -- $ 3,251
May 15, 9 PM $ 0.000568
-0.06%
$ -- $ 3,269