Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.177
+4.76%
$176.94 million $246,028
Feb 26, 2024 $0.169
+5.30%
$168.89 million $223,011
Feb 25, 2024 $0.16
+0.37%
$160.39 million $214,162
Feb 24, 2024 $0.16
+1.59%
$159.81 million $211,742
Feb 23, 2024 $0.157
-1.18%
$157.31 million $212,490
Feb 22, 2024 $0.159
-0.94%
$159.19 million $206,312
Feb 21, 2024 $0.161
-0.86%
$160.69 million $212,783
Feb 20, 2024 $0.162
+0.98%
$162.09 million $214,723
Feb 19, 2024 $0.161
-0.67%
$160.5 million $214,379
Feb 18, 2024 $0.162
+0.93%
$161.59 million $214,640
Feb 17, 2024 $0.16
-0.93%
$160.09 million $213,226
Feb 16, 2024 $0.162
+0.46%
$161.59 million $214,040
Feb 15, 2024 $0.161
+0.22%
$160.85 million $216,026
Feb 14, 2024 $0.161
+4.16%
$160.5 million $221,055
Feb 13, 2024 $0.154
-0.50%
$154.09 million $221,435
Feb 12, 2024 $0.155
+3.50%
$154.88 million $225,117
Feb 11, 2024 $0.15
+1.08%
$149.6 million $231,342
Feb 10, 2024 $0.148
+1.32%
$148.02 million $223,006
Feb 9, 2024 $0.146
+4.05%
$146.09 million $213,088
Feb 8, 2024 $0.14
+2.12%
$140.4 million $202,133
Feb 7, 2024 $0.137
+2.90%
$137.47 million $196,794
Feb 6, 2024 $0.134
+0.99%
$133.59 million $191,641
Feb 5, 2024 $0.132
+0.21%
$132.28 million $211,185
Feb 4, 2024 $0.132
-0.97%
$132.01 million $190,262
Feb 3, 2024 $0.133
-0.45%
$133.29 million $191,763
Feb 2, 2024 $0.134
+0.29%
$133.9 million $193,709
Feb 1, 2024 $0.134
+1.07%
$133.51 million $189,429
Jan 31, 2024 $0.132
-0.81%
$132.11 million $188,880
Jan 30, 2024 $0.133
-0.67%
$133.2 million $192,261
Jan 29, 2024 $0.134
+3.09%
$134.09 million $192,942
Jan 28, 2024 $0.13
+0.52%
$130.07 million $222,488
Jan 27, 2024 $0.129
-0.21%
$129.39 million $186,934
Jan 26, 2024 $0.13
+4.76%
$129.7 million $186,172
Jan 25, 2024 $0.124
-0.32%
$123.81 million $176,901
Jan 24, 2024 $0.124
+0.48%
$124.2 million $179,774
Jan 23, 2024 $0.124
+0.80%
$123.59 million $177,216
Jan 22, 2024 $0.123
-4.83%
$122.59 million $179,161
Jan 21, 2024 $0.129
-0.30%
$128.83 million $189,381
Jan 20, 2024 $0.129
+0.08%
$129.22 million $188,066
Jan 19, 2024 $0.129
+0.84%
$129.1 million $147,863
Jan 18, 2024 $0.128
-3.45%
$128.03 million $146,912
Jan 17, 2024 $0.133
-0.82%
$132.61 million $150,757
Jan 16, 2024 $0.134
+1.41%
$133.72 million $159,937
Jan 15, 2024 $0.132
+1.76%
$131.88 million $174,150
Jan 14, 2024 $0.13
-2.41%
$129.61 million $182,854
Jan 13, 2024 $0.133
-0.05%
$132.81 million $181,736
Jan 12, 2024 $0.133
-7.50%
$132.92 million $165,613
Jan 11, 2024 $0.144
-0.65%
$143.68 million $176,545
Jan 10, 2024 $0.145
+1.10%
$144.6 million $168,679
Jan 9, 2024 $0.143
-1.70%
$143.04 million $183,720